|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $326.6600 One month high (close): $359.0400
SBAC Daily Change: 0.02% Daily StdDev 1.2% SBAC EMA_5_Trend: -0.69% 10Minute StdDev: $3.0735
Latest Price : $326.71(0.02%) | Mon. Oct 18, 2021($1.8) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($1.4) Wed. Oct 13, 2021($3.6) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($3.4) Thu. Oct 7, 2021($4.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 337.99 | 331.77 | 330.98(-0.02) | 329.1(-0.16) | 327.94(0.12) | 329.78 | -0.8 | | -18 | 28(-0.1) | -40 | [-2] | [1] | [11] | -35 | 8 | UR | 0.6 | SmallShort | | (-3) | 10 | 11 | 20 | 20 | -0.4,25 | 31 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces: 329.1(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 330.98(hourly_sma_20 0.36%) 331.77(daily_ema_10 0.6%) 337.99(daily_ema_20 2.49%)
|
| | | 2 | Oct/14 | 9 | 337.99 | 331.77 | 331.06(-0.03) | 329.63(-0.19) | 327.56(0.02) | 329.4 | -0.8 | | -18 | 28(0.2) | -15 | [-3] | [-9] | [34] | -53 | -17 | DP | 0.6 | OpenShort? | | (-4) | 2 | 89 | 10 | 20 | -0.6,12 | 31 | | 3 | Oct/13 | 15 | 339.41 | 332.3 | 331.17(-0.05) | 330.27(-0.26) | 327.48(-0.14) | 326.09 | -1.3 | | -19 | 28(2.7) | -50 | [-4] | [-26] | [-6] | -93 | -135 | DT | -0.5 | OpenShort? | | (-7) | -12 | -9 | -4 | -20 | -1.7,0 | 24 | | 4 | Oct/13 | 14 | 339.41 | 332.3 | 331.32(-0.05) | 331.12(-0.23) | 327.93(-0.28) | 326.41 | -1.2 | | -19 | 26(2) | -50 | [-4] | [-36] | [-19] | -94 | -169 | DT | -0.6 | OpenShort | | (-4) | -23 | -41 | -7 | -20 | -1.8,1 | 24 | | 5 | Oct/13 | 13 | 339.41 | 332.3 | 331.49(-0.06) | 331.89(-0.19) | 328.84(-0.44) | 327.96 | -1.1 | | -19 | 24(1.4) | -50 | [-5] | [-48] | [-9] | -82 | -157 | DT | -0.4 | OpenShort | | (-3) | -36 | -12 | -8 | -20 | -1.4,3 | 24 | | | | |
| 6 | Oct/13 | 12 | 339.41 | 332.3 | 331.68(-0.08) | 332.52(-0.08) | 330.29(-0.43) | 328.41 | -1 | | -19 | 22(0.8) | -50 | [-7] | [-43] | [-13] | -82 | -126 | DT | -0.8 | HoldShort | | (-4) | -36 | -7 | -28 | -20 | -1.4,3 | 24 | | 7 | Oct/13 | 11 | 339.41 | 332.3 | 331.93(-0.07) | 332.79(-0.02) | 331.72(-0.4) | 328.68 | -1 | | -19 | 21(0.9) | -50 | [-6] | [-38] | [-10] | -73 | -128 | DT | -1.3 | OpenShort | | (-7) | -33 | 14 | -49 | -20 | -1.4,12 | 24 | | 8 | Oct/13 | 10 | 339.41 | 332.3 | 332.17(-0.11) | 332.86(-0.1) | 333.05(-0.41) | 328.16 | -1.1 | | -19 | 20(1.6) | -50 | [-9] | [-43] | [-39] | -57 | -113 | DT | -2.3 | OpenShort | | (-7) | -34 | -74 | -48 | -20 | -1.9,41 | 24 | | 9 | Oct/13 | 9 | 339.41 | 332.3 | 332.52(-0.06) | 333.18(-0.02) | 334.42(-0.18) | 330.95 | -0.8 | | -19 | 19(-0.8) | -50 | [-5] | [-20] | [-44] | 2 | -35 | DT | -1.7 | OpenShort? | | (-5) | -15 | -109 | -27 | -20 | -0.8,72 | 24 | | 10 | Oct/12 | 15 | 340.89 | 333 | 332.72(0.03) | 333.24(0.12) | 335.02(0.08) | 335.11 | -0.5 | | -17 | 20(1) | -40 | [3] | [12] | [-2] | 75 | 60 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 5 | 18 | 1.1,97 | 32 | | | | |
| 11 | Oct/12 | 14 | 340.89 | 333 | 332.62(0.03) | 332.85(0.11) | 334.74(0.26) | 335.63 | -0.5 | | -17 | 19(0.9) | -15 | [3] | [27] | [8] | 87 | 124 | RG | 0.4 | Wait | | (3) | 22 | 6 | 18 | 20 | 1.5,99 | 32 | | 12 | Oct/12 | 13 | 340.89 | 333 | 332.53(-0.05) | 332.5(0.13) | 333.86(0.35) | 335.4 | -0.5 | | -17 | 18(-3.1) | -35 | [-4] | [34] | [16] | 82 | 222 | UR | 0.8 | SmallShort | | (3) | 30 | 25 | 28 | 20 | 1.5,94 | 32 | | 13 | Oct/12 | 12 | 340.89 | 333 | 332.69(-0.07) | 332.08(0.17) | 332.68(0.23) | 334.43 | -0.6 | | -17 | 21(-3.7) | -45 | [-6] | [25] | [9] | 60 | 173 | UR | 0.8 | SmallShort | | (-6) | 20 | 7 | 36 | 13 | 0.8,90 | 32 | | 14 | Oct/12 | 11 | 340.89 | 333 | 332.93(-0.1) | 331.52(0.13) | 331.93(0.14) | 334.15 | -0.6 | | -17 | 25(-4.8) | -50 | [-9] | [15] | [8] | 34 | 171 | UR | 0.8 | SmallShort | | (-7) | 12 | 1 | 32 | 20 | 0.5,71 | 32 | | 15 | Oct/12 | 10 | 340.89 | 333 | 333.26(-0.1) | 331.08(0.08) | 331.45(0.16) | 334.11 | -0.6 | | -17 | 29(-4.1) | -45 | [-9] | [14] | [32] | -1 | 166 | UR | 0.8 | SmallShort | | (-10) | 14 | 77 | 17 | 20 | 0.3,42 | 32 | | | | |
| 16 | Oct/12 | 9 | 340.89 | 333 | 333.6(-0.13) | 330.82(-0.08) | 330.93(-0.06) | 331.18 | -0.9 | | -17 | 33(-1.4) | -50 | [-11] | [-12] | [17] | -48 | 41 | DP | 0.1 | OpenShort? | | (-14) | -5 | 46 | -1 | 20 | -0.7,20 | 32 | | 17 | Oct/11 | 15 | 341.81 | 332.81 | 334.02(-0.17) | 331.08(-0.13) | 331.14(-0.11) | 329.47 | -1.1 | | -21 | 35(-0.8) | -50 | [-14] | [-21] | [-13] | -63 | -2 | DT | -0.4 | OpenShort? | | (-14) | -9 | -34 | -4 | -9 | -1.2,17 | 29 | | 18 | Oct/11 | 14 | 341.81 | 332.81 | 334.59(-0.15) | 331.5(-0.11) | 331.51(0.12) | 330.76 | -1 | | -21 | 36(-1.1) | -50 | [-13] | [0] | [-8] | -53 | 66 | DT | -0.2 | OpenShort | | (-14) | 10 | -27 | 2 | 10 | -1,22 | 29 | | 19 | Oct/11 | 13 | 341.81 | 332.81 | 335.08(-0.04) | 331.88(-0.1) | 331.12(0.13) | 331.79 | -0.9 | | -21 | 37(0.6) | -45 | [-3] | [4] | [4] | -45 | -29 | UR | 0.2 | SmallShort | | (-12) | 11 | 4 | 9 | 18 | -0.8,25 | 29 | | 20 | Oct/11 | 12 | 341.81 | 332.81 | 335.23(-0.04) | 332.2(-0.06) | 331.12(-0) | 331.64 | -0.9 | | -21 | 36(0.8) | -50 | [-3] | [-6] | [-1] | -51 | -71 | DT | 0.2 | OpenShort | | (-4) | 0 | -11 | 14 | -1 | -0.9,22 | 29 | | | | |
| 21 | Oct/11 | 11 | 341.81 | 332.81 | 335.23(-0) | 332.39(-0.05) | 330.71(-0.08) | 332.03 | -0.9 | | -21 | 35(0) | -35 | [0] | [-11] | [9] | -58 | -119 | DP | 0.3 | OpenShort | | (-4) | -7 | 24 | 8 | 3 | -0.9,15 | 29 | | 22 | Oct/11 | 10 | 341.81 | 332.81 | 335.39(0.01) | 332.54(-0.23) | 330.96(-0.15) | 331.15 | -1 | | -21 | 35(-0.4) | -20 | [1] | [-25] | [21] | -72 | -177 | RG | 0 | Wait | | (-2) | -13 | 59 | -1 | 17 | -1.1,6 | 29 | | 23 | Oct/11 | 9 | 341.81 | 332.81 | 335.36(-0.02) | 333.3(-0.31) | 331.47(-0.35) | 328.94 | -1.2 | | -21 | 36(1.2) | -50 | [-2] | [-46] | [-13] | -93 | -256 | DT | -0.7 | OpenShort? | | (-2) | -30 | -23 | -16 | -20 | -1.7,0 | 29 | | 24 | Oct/8 | 16 | 343.01 | 333.46 | 335.44(0.01) | 334.33(-0.34) | 332.63(-0.34) | 329.79 | -1.2 | | -25 | 35(-1) | -50 | [1] | [-47] | [-21] | -83 | -263 | DR | -0.8 | HoldShort | | (-1) | -29 | -49 | -17 | -20 | -1.5,5 | 30 | | 25 | Oct/8 | 15 | 343.01 | 333.46 | 335.42(0.03) | 335.48(-0.27) | 333.77(-0.1) | 331.66 | -1.1 | | -25 | 36(-1.1) | -50 | [3] | [-23] | [-21] | -70 | -164 | DR | -0.6 | OpenShort? | | (4) | -9 | -50 | -18 | -20 | -1,5 | 30 | | | | |
| 26 | Oct/8 | 14 | 343.01 | 333.46 | 335.33(0.04) | 336.39(-0.17) | 333.77(-0) | 333.56 | -0.9 | | -25 | 37(-1) | -30 | [3] | [-10] | [-3] | -45 | -89 | DR | -0.1 | OpenShort | | (5) | 0 | 1 | -12 | -20 | -0.5,18 | 30 | | 27 | Oct/8 | 13 | 343.01 | 333.46 | 335.33(0) | 336.95(-0.22) | 334.11(-0.31) | 333.52 | -0.9 | | -25 | 38(0) | -50 | [0] | [-40] | [-13] | -32 | -125 | DR | -0.1 | OpenShort | | (4) | -27 | -29 | -7 | -20 | -0.4,28 | 30 | | 28 | Oct/8 | 12 | 343.01 | 333.46 | 335.18(0.01) | 337.69(-0.18) | 335.15(-0.26) | 334.64 | -0.8 | | -25 | 38(-0.1) | -50 | [1] | [-34] | [-7] | -17 | -94 | DR | -0.1 | OpenShort | | (2) | -22 | -11 | -9 | -20 | -0.1,36 | 30 | | 29 | Oct/8 | 11 | 343.01 | 333.46 | 335.15(0.03) | 338.29(0.01) | 336.04(-0.33) | 335.09 | -0.7 | | -25 | 38(-0.3) | -50 | [3] | [-31] | [4] | -10 | -111 | RG | -0.2 | Wait | | (2) | -28 | 39 | -23 | -20 | -0,40 | 30 | | 30 | Oct/8 | 10 | 343.01 | 333.46 | 335.15(0) | 338.25(-0.06) | 337.15(-0.49) | 333.6 | -0.9 | | -25 | 38(-0.1) | -50 | [0] | [-48] | [-13] | -10 | -160 | DR | -0.9 | OpenShort | | (1) | -42 | -4 | -27 | -20 | -0.4,50 | 30 | | | | |
| 31 | Oct/8 | 9 | 343.01 | 333.46 | 335.03(0.04) | 338.44(0.06) | 338.8(-0.3) | 333.74 | -0.9 | | -25 | 38(-0.8) | -50 | [3] | [-26] | [-54] | 10 | -152 | DR | -1.3 | OpenShort? | | (1) | -26 | -125 | -26 | -20 | -0.3,67 | 30 | | 32 | Oct/7 | 15 | 344.5 | 334.91 | 334.89(0.11) | 338.25(0.24) | 339.82(-0.14) | 338.57 | -0.6 | | -26 | 39(0.4) | -35 | [9] | [-4] | [-11] | 60 | -31 | DR | -0.3 | OpenShort? | | (10) | -12 | -16 | -12 | -20 | 0.9,87 | 33 | | 33 | Oct/7 | 14 | 344.5 | 334.91 | 334.53(0.13) | 337.44(0.26) | 340.28(-0.08) | 339.18 | -0.5 | | -26 | 39(0.5) | -35 | [12] | [3] | [-17] | 72 | -12 | CR | -0.3 | HoldShort | | (11) | -7 | -43 | -6 | -16 | 1.1,94 | 33 | | 34 | Oct/7 | 13 | 344.5 | 334.91 | 334.08(0.11) | 336.55(0.35) | 340.55(0.35) | 340.84 | -0.3 | | -26 | 38(3) | 10 | [10] | [44] | [-2] | 88 | 177 | CR | 0.1 | OpenShort | | (15) | 31 | -6 | -8 | 15 | 1.7,95 | 33 | | 35 | Oct/7 | 12 | 344.5 | 334.91 | 333.72(0.13) | 335.36(0.34) | 339.36(0.39) | 341.08 | -0.3 | | -26 | 35(3.9) | 25 | [12] | [48] | [17] | 96 | 187 | UT | 0.5 | OpenLong | | (11) | 35 | 45 | -13 | 20 | 2,96 | 33 | | | | |
| 36 | Oct/7 | 11 | 344.5 | 334.91 | 333.29(0.11) | 334.24(0.24) | 338.03(0.39) | 339.35 | -0.5 | | -26 | 31(2.2) | 5 | [10] | [43] | [-7] | 91 | 167 | CR | 0.4 | OpenShort | | (10) | 35 | -35 | 1 | 20 | 1.8,96 | 33 | | 37 | Oct/7 | 10 | 344.5 | 334.91 | 332.91(0.16) | 333.43(0.23) | 336.72(0.65) | 340.7 | -0.4 | | -26 | 29(5.8) | 25 | [14] | [67] | [11] | 113 | 232 | UT | 1.3 | HoldLong | | (13) | 58 | 0 | 17 | 20 | 2.5,100 | 33 | | 38 | Oct/7 | 9 | 344.5 | 334.91 | 332.38(0.14) | 332.65(0.2) | 334.55(0.63) | 340.71 | -0.4 | | -26 | 23(8.3) | 25 | [12] | [63] | [68] | 135 | 268 | UT | 2.5 | HoldLong? | | (14) | 56 | 151 | 44 | 20 | 3.4,100 | 33 | | 39 | Oct/6 | 15 | 345.94 | 336.72 | 331.93(0.02) | 331.98(0.05) | 332.47(0.33) | 334.96 | -0.9 | | -25 | 15(2.1) | -5 | [2] | [28] | [15] | 87 | 153 | RG | 1.6 | SmallShort? | | (4) | 29 | 9 | 48 | 20 | 1.9,89 | 31 | | 40 | Oct/6 | 14 | 345.94 | 336.72 | 331.85(0.03) | 331.82(0.06) | 331.37(0.29) | 334.62 | -1 | | -25 | 13(1) | 0 | [3] | [24] | [31] | 62 | 123 | RG | 2.2 | SmallShort | | (2) | 25 | 59 | 43 | 20 | 1.9,64 | 31 | | | | |
| 41 | Oct/6 | 13 | 345.94 | 336.72 | 331.76(-0.04) | 331.61(0.03) | 330.41(0.09) | 332.38 | -1.2 | | -25 | 12(-1.3) | -30 | [-4] | [4] | [24] | 3 | 83 | UR | 1.4 | SmallShort | | (-1) | 8 | 55 | 27 | 8 | 0.5,40 | 31 | | 42 | Oct/6 | 12 | 345.94 | 336.72 | 331.89(-0.07) | 331.51(-0.04) | 330.11(-0.2) | 330.31 | -1.3 | | -25 | 13(-0.6) | -50 | [-6] | [-25] | [-4] | -57 | -31 | DT | 0.1 | OpenShort | | (-6) | -18 | -4 | -5 | -18 | -1,18 | 31 | | 43 | Oct/6 | 11 | 345.94 | 336.72 | 332.11(-0.04) | 331.63(0.01) | 330.76(-0.2) | 330.47 | -1.3 | | -25 | 14(-0.1) | -50 | [-4] | [-22] | [7] | -66 | -60 | DP | -0.2 | OpenShort | | (-6) | -18 | 38 | -19 | -20 | -1,9 | 31 | | 44 | Oct/6 | 10 | 345.94 | 336.72 | 332.25(-0.07) | 331.59(-0.14) | 331.43(-0.24) | 329.05 | -1.4 | | -25 | 14(1.5) | -50 | [-6] | [-33] | [-17] | -77 | -91 | DT | -1.5 | OpenShort | | (-6) | -21 | -26 | -39 | -20 | -2,23 | 31 | | 45 | Oct/6 | 9 | 345.94 | 336.72 | 332.48(-0.05) | 332.05(-0.09) | 332.23(-0.17) | 330.05 | -1.4 | | -25 | 12(1) | -50 | [-4] | [-24] | [-13] | -41 | -62 | DT | -1.5 | OpenShort? | | (-4) | -15 | -19 | -29 | -20 | -1.7,52 | 31 | | | | |
| 46 | Oct/5 | 16 | 347.34 | 338.33 | 332.66(-0.02) | 332.34(-0.02) | 332.81(-0.05) | 330.78 | -1.4 | | -27 | 11(0.8) | -50 | [-2] | [-11] | [-27] | -9 | -52 | DT | -1.6 | OpenShort | | (-4) | -4 | -70 | -5 | -20 | -1.4,76 | 22 | | 47 | Oct/5 | 15 | 347.34 | 338.33 | 332.72(0.04) | 332.41(0.09) | 332.96(0.15) | 333.44 | -1.1 | | -27 | 10(0) | -25 | [4] | [13] | [-2] | 41 | 18 | CR | 0.4 | HoldShort? | | (3) | 13 | -18 | 19 | 5 | 0.6,76 | 22 | | 48 | Oct/5 | 14 | 347.34 | 338.33 | 332.6(0.02) | 332.1(0.07) | 332.47(0.23) | 334.1 | -1.1 | | -27 | 10(0.3) | 0 | [2] | [18] | [15] | 46 | 88 | RG | 1.3 | SmallShort | | (4) | 20 | 30 | 15 | 20 | 1.2,66 | 22 | | 49 | Oct/5 | 13 | 347.34 | 338.33 | 332.55(-0.01) | 331.87(-0.01) | 331.72(-0.05) | 332.98 | -1.2 | | -27 | 10(-0.2) | -50 | [-1] | [-11] | [4] | 5 | 8 | DP | 1 | OpenShort | | (0) | -4 | 6 | 2 | 20 | 0.4,45 | 22 | | 50 | Oct/5 | 12 | 347.34 | 338.33 | 332.55(0) | 331.87(0) | 331.9(0.02) | 332.75 | -1.2 | | -27 | 10(0) | -30 | [0] | [-4] | [13] | -15 | 6 | DP | 0.7 | OpenShort | | (-1) | 2 | 38 | -5 | 18 | 0.1,33 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|