|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $105.5400 One month high (close): $116.7000
ROST Daily Change: 1.37% Daily StdDev 1.72% ROST EMA_5_Trend: -0.03% 10Minute StdDev: $0.7615
Latest Price : $108.13(1.37%) | Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 10 | 110.76 | 107.77 | 106.56(0.03) | 106.78(0.07) | 106.63(-0.03) | 106.67 | -1.1 | | -13 | 10(-0.4) | -35 | [2] | [-0] | [3] | 2 | -24 | RG | 0.1 | Wait | | (2) | -2 | 17 | -8 | -16 | 0.3,44 | 34 | Sample size 23 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.18%(30%)
Daily Trend: %
Up Forces: 106.78(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 107.77(daily_ema_10 1.03%) 110.76(daily_ema_20 3.83%)
|
| | | 2 | Oct/14 | 9 | 110.76 | 107.77 | 106.53(-0.01) | 106.78(0) | 106.66(-0.15) | 106.38 | -1.2 | | -13 | 11(0.2) | -50 | [-1] | [-10] | [-11] | -9 | -36 | DT | -0.7 | OpenShort? | | (1) | -9 | -17 | -20 | -20 | -0.4,51 | 34 | | 3 | Oct/13 | 16 | 111.01 | 107.85 | 106.54(-0.01) | 106.71(0.01) | 106.82(-0.07) | 106.67 | -1.2 | | -16 | 11(-0.3) | -50 | [-1] | [-8] | [-1] | 30 | 4 | DT | -0.4 | OpenShort | | (1) | -4 | 4 | -11 | -5 | 0.3,72 | 36 | | 4 | Oct/13 | 15 | 111.01 | 107.85 | 106.55(-0.02) | 106.7(0.01) | 106.9(0.02) | 106.61 | -1.2 | | -16 | 11(-0.4) | -50 | [-1] | [-3] | [-5] | 27 | 34 | DT | -0.7 | OpenShort? | | (-1) | 1 | -14 | -2 | -5 | 0.2,72 | 36 | | 5 | Oct/13 | 14 | 111.01 | 107.85 | 106.57(-0.04) | 106.7(0) | 106.88(-0.04) | 106.85 | -1.2 | | -16 | 11(-1.5) | -50 | [-2] | [-7] | [-1] | 51 | 57 | DT | -0.1 | OpenShort | | (-1) | -2 | -11 | 9 | 11 | 0.7,83 | 36 | | | | |
| 6 | Oct/13 | 13 | 111.01 | 107.85 | 106.61(-0.05) | 106.69(0.04) | 106.92(0.15) | 107.03 | -1.1 | | -16 | 13(-2.6) | -50 | [-3] | [5] | [8] | 63 | 122 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 30 | 14 | 0.9,90 | 36 | | 7 | Oct/13 | 12 | 111.01 | 107.85 | 106.66(-0.07) | 106.65(0.02) | 106.76(0.15) | 106.92 | -1.1 | | -16 | 15(-2.9) | -50 | [-4] | [4] | [0] | 32 | 120 | RG | 0.3 | Wait | | (-4) | 9 | -9 | 14 | 12 | 0.5,69 | 36 | | 8 | Oct/13 | 11 | 111.01 | 107.85 | 106.73(-0.05) | 106.63(0.08) | 106.6(0.11) | 107.08 | -1.1 | | -16 | 18(-2.3) | -35 | [-3] | [4] | [17] | 23 | 102 | UR | 0.7 | SmallShort | | (-4) | 6 | 35 | 26 | 12 | 0.5,60 | 36 | | 9 | Oct/13 | 10 | 111.01 | 107.85 | 106.78(-0.08) | 106.55(0.08) | 106.48(-0.04) | 106.47 | -1.3 | | -16 | 21(-1.3) | -50 | [-5] | [-5] | [-13] | -26 | 34 | DT | -0 | OpenShort | | (-5) | -2 | -37 | 10 | -20 | -0.4,34 | 36 | | 10 | Oct/13 | 9 | 111.01 | 107.85 | 106.87(-0.05) | 106.46(0.1) | 106.52(0.07) | 107.11 | -1.1 | | -16 | 22(-1.4) | -30 | [-3] | [2] | [22] | -10 | 83 | UR | 0.8 | SmallShort? | | (-4) | 4 | 55 | 9 | 20 | 0.3,33 | 36 | | | | |
| 11 | Oct/12 | 16 | 111.31 | 108.64 | 106.92(-0.11) | 106.35(-0.02) | 106.45(-0.1) | 106.17 | -1.5 | | -15 | 23(-2.1) | -50 | [-6] | [-12] | [-1] | -55 | 10 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -4 | -11 | -0.9,18 | 36 | | 12 | Oct/12 | 15 | 111.31 | 108.64 | 107.04(-0.11) | 106.37(-0.01) | 106.56(-0.09) | 106.16 | -1.5 | | -15 | 25(-1.1) | -50 | [-6] | [-11] | [-10] | -57 | 2 | DT | -0.5 | OpenShort? | | (-7) | -5 | -25 | -7 | -7 | -1,18 | 36 | | 13 | Oct/12 | 14 | 111.31 | 108.64 | 107.16(-0.07) | 106.38(-0.02) | 106.66(0.06) | 106.6 | -1.4 | | -15 | 27(-0.3) | -50 | [-4] | [-2] | [4] | -38 | 29 | DP | -0.1 | OpenShort | | (-6) | 4 | 5 | 3 | 18 | -0.6,27 | 36 | | 14 | Oct/12 | 13 | 111.31 | 108.64 | 107.23(-0.09) | 106.4(-0.05) | 106.6(0.17) | 106.52 | -1.4 | | -15 | 27(-0.7) | -50 | [-5] | [3] | [-3] | -42 | 54 | RG | -0.1 | Wait | | (-4) | 10 | -17 | 5 | 17 | -0.8,28 | 36 | | 15 | Oct/12 | 12 | 111.31 | 108.64 | 107.33(-0.07) | 106.45(-0.08) | 106.42(0.16) | 106.81 | -1.3 | | -15 | 28(-0.8) | -50 | [-4] | [2] | [9] | -35 | 51 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 14 | 20 | -0.6,30 | 36 | | | | |
| 16 | Oct/12 | 11 | 111.31 | 108.64 | 107.41(-0.1) | 106.53(-0.12) | 106.25(0.08) | 106.65 | -1.4 | | -15 | 28(-1.2) | -50 | [-6] | [-4] | [5] | -47 | 43 | DP | 0.4 | OpenShort | | (-6) | 5 | -3 | 19 | 20 | -0.8,23 | 36 | | 17 | Oct/12 | 10 | 111.31 | 108.64 | 107.52(-0.11) | 106.66(-0.16) | 106.16(0.06) | 106.7 | -1.3 | | -15 | 30(-0.6) | -50 | [-6] | [-7] | [12] | -56 | 38 | DP | 0.5 | OpenShort | | (-7) | 4 | 21 | 16 | 20 | -0.8,14 | 36 | | 18 | Oct/12 | 9 | 111.31 | 108.64 | 107.64(-0.13) | 106.83(-0.18) | 106.1(-0.08) | 106.35 | -1.4 | | -15 | 30(-0.1) | -50 | [-8] | [-16] | [18] | -76 | -17 | DP | 0.2 | OpenShort? | | (-8) | -5 | 48 | 10 | 8 | -1.2,4 | 36 | | 19 | Oct/11 | 16 | 111.7 | 109.43 | 107.78(-0.16) | 107.02(-0.25) | 106.19(-0.3) | 105.54 | -1.9 | | -15 | 30(1.9) | -50 | [-9] | [-32] | [-13] | -105 | -131 | DT | -0.6 | HoldShort | | (-11) | -17 | -28 | -2 | -20 | -2.2,0 | 36 | | 20 | Oct/11 | 15 | 111.7 | 109.43 | 107.95(-0.1) | 107.29(-0.2) | 106.51(-0.28) | 106.02 | -1.8 | | -15 | 28(3.1) | -50 | [-6] | [-29] | [-10] | -103 | -151 | DT | -0.5 | HoldShort? | | (-9) | -16 | -14 | -8 | -20 | -2.1,0 | 36 | | | | |
| 21 | Oct/11 | 14 | 111.7 | 109.43 | 108.06(0.03) | 107.5(-0.2) | 106.81(-0.34) | 106.26 | -1.7 | | -15 | 25(-2.3) | -50 | [2] | [-30] | [-6] | -105 | -276 | DR | -0.7 | HoldShort | | (-6) | -20 | -2 | -12 | -20 | -2.2,0 | 36 | | 22 | Oct/11 | 13 | 111.7 | 109.43 | 108.03(0.04) | 107.72(-0.2) | 107.17(-0.37) | 106.3 | -1.7 | | -15 | 28(-2.5) | -50 | [2] | [-32] | [-18] | -98 | -284 | DR | -1 | HoldShort | | (2) | -21 | -32 | -24 | -20 | -1.9,0 | 36 | | 23 | Oct/11 | 12 | 111.7 | 109.43 | 107.99(0.06) | 107.94(-0.1) | 107.57(-0.24) | 106.85 | -1.5 | | -15 | 30(-3.7) | -50 | [4] | [-21] | [-12] | -80 | -223 | DR | -0.7 | HoldShort | | (4) | -14 | -9 | -29 | -20 | -1.2,0 | 36 | | 24 | Oct/11 | 11 | 111.7 | 109.43 | 107.92(0.07) | 108.05(-0.16) | 107.83(-0.25) | 107.01 | -1.4 | | -15 | 34(-4.2) | -50 | [4] | [-23] | [-19] | -68 | -202 | DR | -0.8 | OpenShort | | (4) | -15 | -35 | -30 | -20 | -0.8,2 | 36 | | 25 | Oct/11 | 10 | 111.7 | 109.43 | 107.84(0.1) | 108.22(-0.06) | 108.1(-0.06) | 107.61 | -1.3 | | -15 | 38(-2.7) | -50 | [6] | [-9] | [-14] | -27 | -128 | DR | -0.4 | OpenShort | | (8) | -4 | -25 | -22 | -19 | -0.2,28 | 36 | | | | |
| 26 | Oct/11 | 9 | 111.7 | 109.43 | 107.73(0.09) | 108.29(-0.09) | 108.17(-0.08) | 108.05 | -1.1 | | -15 | 41(-1.6) | -40 | [5] | [-11] | [-6] | 8 | -73 | DR | -0.1 | OpenShort? | | (7) | -5 | -14 | -10 | 1 | 0.2,53 | 36 | | 27 | Oct/8 | 15 | 112.1 | 110.53 | 107.63(0.06) | 108.39(-0.06) | 108.26(-0.06) | 108.3 | -1.3 | | -10 | 42(-4.7) | -50 | [4] | [-8] | [-0] | 22 | -11 | RG | 0 | Wait? | | (7) | -4 | 1 | -7 | 5 | 0.5,59 | 37 | | 28 | Oct/8 | 14 | 112.1 | 110.53 | 107.63(0) | 108.45(-0.07) | 108.32(0.06) | 108.28 | -1.3 | | -10 | 47(0.1) | -50 | [0] | [-2] | [3] | 39 | 85 | DP | -0 | OpenShort | | (4) | 3 | 10 | -2 | 3 | 0.5,76 | 37 | | 29 | Oct/8 | 13 | 112.1 | 110.53 | 107.57(-0.03) | 108.53(-0.06) | 108.26(-0.06) | 108.11 | -1.4 | | -10 | 47(-1) | -50 | [-2] | [-9] | [-3] | 37 | 65 | DT | -0.1 | OpenShort | | (-1) | -3 | -4 | -3 | -12 | 0.4,77 | 37 | | 30 | Oct/8 | 12 | 112.1 | 110.53 | 107.6(-0.04) | 108.6(-0.02) | 108.33(-0.08) | 108.18 | -1.3 | | -10 | 48(-0.8) | -50 | [-2] | [-9] | [-6] | 42 | 69 | DT | -0.1 | OpenShort | | (-3) | -5 | -13 | 2 | -20 | 0.4,82 | 37 | | | | |
| 31 | Oct/8 | 11 | 112.1 | 110.53 | 107.64(-0.04) | 108.62(0.26) | 108.42(-0.08) | 108.41 | -1.3 | | -10 | 49(-0.9) | -50 | [-2] | [-1] | [-9] | 44 | 89 | DT | -0 | OpenShort | | (-1) | -5 | -11 | -1 | -20 | 0.5,81 | 37 | | 32 | Oct/8 | 10 | 112.1 | 110.53 | 107.68(-0.04) | 108.34(0.3) | 108.51(-0.03) | 108.59 | -1.2 | | -10 | 50(-1.6) | -50 | [-2] | [3] | [8] | 46 | 111 | UR | 0.1 | SmallShort | | (-2) | -2 | 35 | -1 | -20 | 0.6,81 | 37 | | 33 | Oct/8 | 9 | 112.1 | 110.53 | 107.72(-0.1) | 108.02(0.2) | 108.54(-0.25) | 107.99 | -1.4 | | -10 | 51(-2.7) | -50 | [-6] | [-14] | [-15] | 36 | 64 | DT | -0.4 | OpenShort? | | (-4) | -14 | -30 | -6 | -20 | 0.2,81 | 37 | | 34 | Oct/7 | 15 | 112.42 | 111.29 | 107.83(-0.06) | 107.8(0.32) | 108.81(-0.06) | 108.51 | -1.4 | | -8 | 54(-4.6) | -50 | [-3] | [2] | [-2] | 48 | 102 | RG | -0.2 | Wait? | | (-4) | -3 | 0 | 0 | -20 | 0.4,88 | 40 | | 35 | Oct/7 | 14 | 112.42 | 111.29 | 107.9(-0.06) | 107.46(0.26) | 108.87(0.04) | 108.51 | -1.4 | | -8 | 58(-2) | -50 | [-3] | [6] | [-7] | 49 | 124 | RG | -0.2 | Wait | | (-4) | 2 | -27 | 3 | 15 | 0.4,89 | 40 | | | | |
| 36 | Oct/7 | 13 | 112.42 | 111.29 | 107.97(-0.06) | 107.18(0.28) | 108.83(0.62) | 108.98 | -1.2 | | -8 | 60(-2.1) | -25 | [-3] | [39] | [7] | 53 | 286 | UR | 0.1 | SmallShort | | (-3) | 35 | 2 | 14 | 20 | 0.6,88 | 40 | | 37 | Oct/7 | 12 | 112.42 | 111.29 | 108.03(-0.06) | 106.88(0.18) | 108.16(0.61) | 108.95 | -1.2 | | -8 | 63(-2.2) | -25 | [-3] | [36] | [9] | 47 | 285 | UR | 0.5 | SmallShort | | (-4) | 35 | -7 | 23 | 20 | 0.5,84 | 40 | | 38 | Oct/7 | 11 | 112.42 | 111.29 | 108.1(-0.06) | 106.69(0.09) | 107.5(0.7) | 109.08 | -1.2 | | -8 | 65(-2.3) | -20 | [-3] | [39] | [22] | 40 | 306 | UR | 0.9 | SmallShort | | (-4) | 40 | 14 | 39 | 20 | 0.5,77 | 40 | | 39 | Oct/7 | 10 | 112.42 | 111.29 | 108.17(-0.09) | 106.59(-0.01) | 106.75(0.69) | 108.83 | -1.3 | | -8 | 67(-3) | -30 | [-5] | [35] | [27] | 10 | 300 | UR | 1.1 | SmallShort | | (-5) | 39 | 29 | 31 | 20 | 0.4,50 | 40 | | 40 | Oct/7 | 9 | 112.42 | 111.29 | 108.27(-0.12) | 106.6(-0.06) | 106.02(0.48) | 108.33 | -1.5 | | -8 | 70(-2.9) | -25 | [-7] | [21] | [67] | -23 | 229 | UR | 1.2 | SmallShort? | | (-8) | 27 | 160 | 23 | 20 | 0,27 | 40 | | | | |
| 41 | Oct/6 | 15 | 112.74 | 111.88 | 108.4(-0.23) | 106.66(-0.34) | 105.51(-0.08) | 105.62 | -2.7 | | -9 | 73(-2.3) | -50 | [-13] | [-22] | [2] | -77 | -67 | DP | 0.1 | OpenShort? | | (-16) | -5 | 2 | 9 | 3 | -1.4,8 | 37 | | 42 | Oct/6 | 14 | 112.74 | 111.88 | 108.65(-0.27) | 107.02(-0.36) | 105.59(-0.26) | 105.59 | -2.7 | | -9 | 75(1.9) | -50 | [-16] | [-33] | [2] | -83 | -90 | DP | 0 | OpenShort | | (-16) | -15 | 4 | 8 | -11 | -1.5,5 | 37 | | 43 | Oct/6 | 13 | 112.74 | 111.88 | 108.94(-0.3) | 107.41(-0.42) | 105.87(-0.52) | 105.52 | -2.7 | | -9 | 73(1.9) | -50 | [-17] | [-51] | [5] | -93 | -154 | DP | -0.2 | OpenShort | | (-17) | -30 | 21 | 8 | -20 | -1.8,2 | 37 | | 44 | Oct/6 | 12 | 112.74 | 111.88 | 109.27(-0.26) | 107.86(-0.44) | 106.42(-0.7) | 105.17 | -2.9 | | -9 | 71(8.1) | -50 | [-15] | [-61] | [-16] | -105 | -301 | DT | -0.7 | HoldShort | | (-21) | -40 | -31 | 3 | -20 | -2.2,0 | 37 | | 45 | Oct/6 | 11 | 112.74 | 111.88 | 109.56(-0.28) | 108.34(-0.4) | 107.17(-0.61) | 105.7 | -2.7 | | -9 | 63(8) | -50 | [-16] | [-55] | [-13] | -108 | -232 | DT | -0.9 | HoldShort | | (-16) | -35 | -16 | -2 | -20 | -2.3,0 | 37 | | | | |
| 46 | Oct/6 | 10 | 112.74 | 111.88 | 109.87(-0.25) | 108.78(-0.38) | 107.83(-0.59) | 105.98 | -2.6 | | -9 | 55(10.2) | -50 | [-14] | [-53] | [-30] | -117 | -255 | DT | -1.3 | HoldShort | | (-17) | -34 | -61 | -8 | -20 | -2.7,1 | 37 | | 47 | Oct/6 | 9 | 112.74 | 111.88 | 110.14(-0.15) | 109.2(-0.29) | 108.47(-0.44) | 107.03 | -2.2 | | -9 | 45(8.1) | -50 | [-9] | [-40] | [-30] | -114 | -243 | DT | -1.2 | HoldShort? | | (-12) | -25 | -70 | -5 | -20 | -2.6,1 | 37 | | 48 | Oct/5 | 16 | 113.2 | 112.75 | 110.3(-0.07) | 109.52(-0.21) | 108.95(-0.31) | 108.25 | -2.4 | | -6 | 37(-4.2) | -50 | [-4] | [-28] | [-22] | -102 | -198 | DT | -0.7 | CloseShort | | (-7) | -18 | -39 | -34 | -20 | -2.1,1 | 42 | | 49 | Oct/5 | 15 | 113.2 | 112.75 | 110.38(-0.05) | 109.75(-0.17) | 109.29(-0.2) | 108.93 | -2 | | -6 | 41(2.7) | -45 | [-3] | [-20] | [-5] | -92 | -130 | DT | -0.4 | OpenShort? | | (-3) | -12 | 6 | -31 | -17 | -1.7,1 | 42 | | 50 | Oct/5 | 14 | 113.2 | 112.75 | 110.43(-0.05) | 109.94(-0.17) | 109.51(-0.2) | 108.82 | -2.1 | | -6 | 39(3.5) | -50 | [-3] | [-20] | [-15] | -100 | -150 | DT | -0.9 | HoldShort | | (-3) | -12 | -21 | -33 | -20 | -2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|