|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $141.2100 One month high (close): $149.2300
IWC Daily Change: 0.68% Daily StdDev 1.3% IWC EMA_5_Trend: 0.12% 10Minute StdDev: $0.8282
Latest Price : $147.1(0.68%) | Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.5)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 145.28 | 145.7 | 145.72(0.07) | 145.95(0.12) | 146.14(0.24) | 147.56 | 1.3 | | 3 | 31(12.3) | 50 | [5] | [26] | [34] | 116 | 119 | UT | 2.7 | HoldLong? | | (4) | 19 | 74 | 35 | 20 | 3.5,78 | 52 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 145.95(hourly_sma_10 -1.09%) 145.72(hourly_sma_20 -1.25%) 145.7(daily_ema_10 -1.26%) 145.28(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Oct/13 | 16 | 145.16 | 145.42 | 145.62(-0.01) | 145.77(0.01) | 145.79(0.03) | 146.05 | 0.5 | | 2 | 19(-2.9) | 10 | [-1] | [3] | [7] | 47 | 49 | UR | 0.8 | SmallShort | | (1) | 2 | 14 | 11 | 12 | 1.3,64 | 56 | | 3 | Oct/13 | 15 | 145.16 | 145.42 | 145.64(-0.02) | 145.76(0.01) | 145.75(0.08) | 145.77 | 0.4 | | 2 | 22(-2.6) | 15 | [-2] | [7] | [3] | 24 | 52 | UR | 0.1 | SmallShort? | | (-1) | 6 | 7 | 6 | -2 | 0.4,64 | 56 | | 4 | Oct/13 | 14 | 145.16 | 145.42 | 145.67(-0.03) | 145.75(0.01) | 145.64(-0.06) | 145.62 | 0.3 | | 2 | 24(-1.9) | -10 | [-2] | [-4] | [-3] | 11 | 17 | DT | -0.1 | OpenShort | | (-2) | -5 | -6 | 0 | -7 | -0.1,63 | 56 | | 5 | Oct/13 | 13 | 145.16 | 145.42 | 145.71(-0.01) | 145.73(0.02) | 145.73(-0.02) | 145.73 | 0.3 | | 2 | 26(-0.1) | 10 | [-1] | [-0] | [1] | 13 | 6 | UR | 0 | SmallShort | | (-1) | -2 | -4 | 13 | -5 | 0,63 | 56 | | | | |
| 6 | Oct/13 | 12 | 145.16 | 145.42 | 145.72(0.01) | 145.7(0.02) | 145.73(0) | 145.81 | 0.4 | | 2 | 26(-0.3) | 15 | [1] | [2] | [-2] | 7 | -1 | CR | 0.1 | HoldShort | | (-1) | 0 | -1 | -11 | 2 | 0.2,52 | 56 | | 7 | Oct/13 | 11 | 145.16 | 145.42 | 145.7(0.01) | 145.67(0.03) | 145.76(-0.01) | 145.84 | 0.4 | | 2 | 27(-0.2) | 35 | [1] | [1] | [10] | 10 | -4 | UT | 0.2 | OpenLong | | (1) | -1 | 31 | -1 | 3 | 0.3,52 | 56 | | 8 | Oct/13 | 10 | 145.16 | 145.42 | 145.69(-0.03) | 145.63(0.01) | 145.77(-0.06) | 145.21 | 0 | | 2 | 27(0.9) | -25 | [-2] | [-4] | [-18] | -27 | -13 | DT | -1.3 | OpenShort | | (-1) | -5 | -43 | -12 | -20 | -1.1,51 | 56 | | 9 | Oct/13 | 9 | 145.16 | 145.42 | 145.73(0.01) | 145.61(0.09) | 145.86(0.09) | 146.09 | 0.6 | | 2 | 26(0.7) | 25 | [1] | [11] | [6] | 40 | 33 | UT | 0.5 | OpenLong? | | (1) | 7 | 12 | 9 | 4 | 0.9,67 | 56 | | 10 | Oct/12 | 16 | 145.04 | 145.29 | 145.73(0) | 145.48(-0.01) | 145.73(0.05) | 145.84 | 0.5 | | 1 | 25(0.2) | 15 | [0] | [3] | [4] | 13 | 24 | UR | 0.3 | SmallShort | | (1) | 4 | 2 | 12 | 19 | 0.3,55 | 60 | | | | |
| 11 | Oct/12 | 15 | 145.04 | 145.29 | 145.71(-0.01) | 145.49(0.02) | 145.65(0.05) | 145.79 | 0.5 | | 1 | 25(-1.1) | 5 | [-1] | [4] | [0] | 10 | 32 | RG | 0.3 | Wait? | | (0) | 4 | -9 | 14 | 9 | 0.2,55 | 60 | | 12 | Oct/12 | 14 | 145.04 | 145.29 | 145.73(-0.02) | 145.46(-0.03) | 145.58(0.07) | 145.97 | 0.6 | | 1 | 26(-2.3) | 20 | [-2] | [4] | [12] | 14 | 59 | UR | 0.9 | SmallShort | | (-1) | 5 | 20 | 17 | 20 | 0.6,49 | 60 | | 13 | Oct/12 | 13 | 145.04 | 145.29 | 145.76(-0.01) | 145.51(-0.06) | 145.48(0.09) | 145.56 | 0.3 | | 1 | 29(0) | 10 | [-1] | [4] | [4] | -23 | 23 | UR | 0.2 | SmallShort | | (-2) | 7 | 4 | 8 | 17 | -0.4,37 | 60 | | 14 | Oct/12 | 12 | 145.04 | 145.29 | 145.78(-0.03) | 145.6(-0.07) | 145.35(0.08) | 145.47 | 0.3 | | 1 | 29(-0.1) | 10 | [-2] | [3] | [2] | -33 | 31 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 7 | 5 | -0.7,35 | 60 | | 15 | Oct/12 | 11 | 145.04 | 145.29 | 145.82(-0.02) | 145.7(-0.03) | 145.24(-0.05) | 145.44 | 0.2 | | 1 | 29(0) | 10 | [-2] | [-5] | [2] | -36 | -22 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 20 | -3 | -0.8,34 | 60 | | | | |
| 16 | Oct/12 | 10 | 145.04 | 145.29 | 145.85(-0.03) | 145.74(0.01) | 145.31(-0.01) | 145.49 | 0.3 | | 1 | 29(-1.4) | 5 | [-2] | [-1] | [2] | -46 | 8 | RG | 0.4 | Wait | | (-1) | -1 | 1 | 19 | -15 | -0.8,24 | 60 | | 17 | Oct/12 | 9 | 145.04 | 145.29 | 145.9(-0.05) | 145.73(-0.02) | 145.32(-0.14) | 145.47 | 0.3 | | 1 | 30(-1.6) | -5 | [-4] | [-12] | [8] | -54 | -15 | RG | 0.3 | Wait? | | (-3) | -10 | 28 | -4 | -6 | -0.9,19 | 60 | | 18 | Oct/11 | 16 | 145.04 | 145.28 | 145.98(-0.05) | 145.76(-0.07) | 145.53(-0.22) | 144.9 | -0.1 | | -1 | 32(3.1) | -25 | [-4] | [-21] | [-6] | -96 | -76 | DT | -1.2 | OpenShort | | (-5) | -16 | -1 | -18 | -20 | -2.1,7 | 60 | | 19 | Oct/11 | 15 | 145.04 | 145.28 | 146.06(-0.05) | 145.86(-0.05) | 145.85(-0.21) | 144.91 | -0.1 | | -1 | 29(4.3) | -45 | [-4] | [-20] | [-25] | -103 | -83 | DT | -2 | HoldShort? | | (-4) | -16 | -45 | -44 | -20 | -2.4,7 | 60 | | 20 | Oct/11 | 14 | 145.04 | 145.28 | 146.14(-0.01) | 145.93(0.01) | 146.15(-0.01) | 145.82 | 0.5 | | -1 | 24(0.2) | 0 | [-1] | [-2] | [-1] | -41 | -13 | RG | -0.8 | SmallLong | | (-2) | -1 | 10 | -22 | -7 | -0.8,29 | 60 | | | | |
| 21 | Oct/11 | 13 | 145.04 | 145.28 | 146.16(0.01) | 145.92(-0.05) | 146.16(0.01) | 145.61 | 0.3 | | -1 | 24(-2.2) | -20 | [1] | [-2] | [-17] | -41 | -47 | DR | -1.4 | OpenShort | | (-2) | 1 | -40 | -21 | -4 | -1.4,44 | 60 | | 22 | Oct/11 | 12 | 145.04 | 145.28 | 146.15(0.09) | 146(-0.01) | 146.15(0.11) | 146.43 | 0.8 | | -1 | 26(-12.7) | 45 | [7] | [8] | [3] | 30 | -45 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 9 | 20 | 0.6,65 | 60 | | 23 | Oct/11 | 11 | 145.04 | 145.28 | 146.02(0.08) | 146.01(0.03) | 145.99(0.08) | 146.47 | 0.9 | | -1 | 39(-7.6) | 30 | [6] | [7] | [3] | 25 | -33 | UT | 0.7 | OpenLong | | (7) | 6 | 2 | 9 | 14 | 0.7,57 | 60 | | 24 | Oct/11 | 10 | 145.04 | 145.28 | 145.9(0.08) | 145.96(0.03) | 145.87(0.12) | 146.42 | 0.8 | | -1 | 47(-4.1) | 45 | [6] | [10] | [11] | 23 | -13 | UT | 0.7 | OpenLong | | (7) | 9 | 26 | 5 | 17 | 0.7,55 | 60 | | 25 | Oct/11 | 9 | 145.04 | 145.28 | 145.78(0.08) | 145.92(-0.03) | 145.87(0) | 145.89 | 0.5 | | -1 | 51(-8.6) | 35 | [6] | [-1] | [6] | 2 | -73 | RG | 0.2 | Wait? | | (4) | 0 | 22 | -8 | 2 | 0.1,49 | 60 | | | | |
| 26 | Oct/8 | 16 | 145.11 | 145.68 | 145.67(0.07) | 145.96(-0.09) | 145.69(-0.12) | 145.44 | 0.2 | | 1 | 59(-6.1) | 10 | [5] | [-11] | [-7] | -1 | -124 | DR | -0.3 | OpenShort | | (6) | -9 | -15 | -10 | -8 | -0.2,54 | 50 | | 27 | Oct/8 | 15 | 145.11 | 145.68 | 145.57(0.09) | 146.09(-0.07) | 145.87(-0.1) | 145.74 | 0.4 | | 1 | 65(-6.5) | 25 | [7] | [-9] | [-4] | 9 | -107 | DR | -0.1 | OpenShort? | | (6) | -7 | -7 | -11 | 0 | 0.2,54 | 50 | | 28 | Oct/8 | 14 | 145.11 | 145.68 | 145.44(0.09) | 146.19(-0.05) | 146.02(-0.02) | 145.88 | 0.5 | | 1 | 72(-5.3) | 30 | [7] | [-2] | [2] | 26 | -67 | RG | -0.1 | Wait | | (7) | -2 | 12 | -9 | -5 | 0.4,66 | 50 | | 29 | Oct/8 | 13 | 145.11 | 145.68 | 145.31(0.06) | 146.26(-0.06) | 146.05(-0.07) | 145.65 | 0.3 | | 1 | 77(-1.4) | 5 | [4] | [-7] | [-4] | 28 | -59 | DR | -0.3 | OpenShort | | (7) | -5 | -4 | -11 | -14 | 0.3,70 | 50 | | 30 | Oct/8 | 12 | 145.11 | 145.68 | 145.31(0) | 146.35(-0.04) | 146.15(-0.07) | 145.72 | 0.4 | | 1 | 79(0) | -35 | [0] | [-7] | [-12] | 41 | 12 | DR | -0.3 | OpenShort | | (4) | -5 | -27 | -4 | -20 | 0.4,81 | 50 | | | | |
| 31 | Oct/8 | 11 | 145.11 | 145.68 | 145.23(0.03) | 146.41(0.08) | 146.25(-0.04) | 146.28 | 0.7 | | 1 | 79(1.4) | -20 | [2] | [0] | [-7] | 54 | 30 | DR | 0 | OpenShort | | (1) | -3 | -15 | -3 | -19 | 0.8,84 | 50 | | 32 | Oct/8 | 10 | 145.11 | 145.68 | 145.18(0.03) | 146.3(0.18) | 146.31(-0.04) | 146.59 | 0.9 | | 1 | 77(2.1) | 10 | [2] | [4] | [8] | 62 | 60 | RG | 0.2 | Wait | | (3) | -3 | 29 | -1 | -20 | 1.1,84 | 50 | | 33 | Oct/8 | 9 | 145.11 | 145.68 | 145.13(0.03) | 146.04(0.14) | 146.37(-0.07) | 146.01 | 0.5 | | 1 | 75(1.1) | -20 | [2] | [0] | [-7] | 52 | 11 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -10 | -20 | 0.7,84 | 50 | | 34 | Oct/7 | 16 | 145.19 | 145.74 | 145.09(0.03) | 145.84(0.13) | 146.47(-0.07) | 146.16 | 0.6 | | 2 | 74(3.8) | -5 | [2] | [1] | [-2] | 64 | 21 | CR | -0.2 | HoldShort | | (2) | -5 | -1 | -9 | -9 | 0.9,91 | 52 | | 35 | Oct/7 | 15 | 145.19 | 145.74 | 145.04(0.02) | 145.65(0.19) | 146.57(-0.01) | 146.17 | 0.6 | | 2 | 70(1) | -15 | [2] | [7] | [-10] | 64 | 56 | CR | -0.3 | HoldShort? | | (3) | -1 | -22 | -8 | -12 | 0.9,91 | 52 | | | | |
| 36 | Oct/7 | 14 | 145.19 | 145.74 | 145.01(0.02) | 145.38(0.23) | 146.58(0.2) | 146.61 | 0.8 | | 2 | 69(2.2) | 10 | [2] | [24] | [-3] | 81 | 141 | CR | 0 | OpenShort | | (2) | 15 | -12 | -1 | 11 | 1.3,98 | 52 | | 37 | Oct/7 | 13 | 145.19 | 145.74 | 144.98(0.06) | 145.05(0.25) | 146.29(0.4) | 146.86 | 1 | | 2 | 67(4.6) | 50 | [4] | [40] | [9] | 90 | 170 | UT | 0.5 | OpenLong | | (2) | 29 | 14 | 10 | 20 | 1.6,100 | 52 | | 38 | Oct/7 | 12 | 145.19 | 145.74 | 144.89(0.06) | 144.69(0.24) | 145.71(0.35) | 146.57 | 0.8 | | 2 | 62(4.1) | 50 | [4] | [36] | [8] | 88 | 148 | UT | 0.8 | OpenLong | | (4) | 26 | 1 | 25 | 20 | 1.5,100 | 52 | | 39 | Oct/7 | 11 | 145.19 | 145.74 | 144.8(0.05) | 144.35(0.17) | 145.2(0.32) | 146.56 | 0.8 | | 2 | 58(4.8) | 50 | [4] | [31] | [18] | 84 | 152 | UT | 1.3 | OpenLong | | (4) | 23 | 14 | 44 | 20 | 1.7,91 | 52 | | 40 | Oct/7 | 10 | 145.19 | 145.74 | 144.73(0.03) | 144.11(0.06) | 144.73(0.39) | 146.27 | 0.6 | | 2 | 53(3.3) | 45 | [2] | [32] | [31] | 60 | 178 | UT | 1.7 | OpenLong | | (4) | 29 | 52 | 36 | 20 | 1.7,67 | 52 | | | | |
| 41 | Oct/7 | 9 | 145.19 | 145.74 | 144.73(0) | 144.03(-0.02) | 144.17(0.25) | 145.23 | 0 | | 2 | 50(-0.2) | 50 | [0] | [18] | [30] | 12 | 104 | UR | 1.2 | SmallShort? | | (-1) | 18 | 66 | 20 | 20 | 0.6,47 | 52 | | 42 | Oct/6 | 16 | 145.21 | 145.53 | 144.68(-0.04) | 144.06(-0.12) | 143.81(0.09) | 143.91 | -0.7 | | -1 | 50(2.1) | 0 | [-3] | [2] | [2] | -48 | 14 | UR | 0.1 | SmallShort | | (-4) | 7 | -4 | 12 | 16 | -0.9,25 | 49 | | 43 | Oct/6 | 15 | 145.21 | 145.53 | 144.74(-0.03) | 144.23(-0.08) | 143.68(0.13) | 144 | -0.7 | | -1 | 48(0.7) | 0 | [-2] | [6] | [-1] | -48 | 14 | RG | 0.4 | Wait? | | (-3) | 10 | -14 | 17 | 7 | -0.9,25 | 49 | | 44 | Oct/6 | 14 | 145.21 | 145.53 | 144.78(-0.03) | 144.34(-0.05) | 143.5(0.03) | 144.27 | -0.5 | | -1 | 48(-0.2) | 25 | [-2] | [0] | [17] | -47 | -1 | UR | 0.9 | SmallShort | | (-1) | 2 | 40 | 20 | 6 | -0.6,18 | 49 | | 45 | Oct/6 | 13 | 145.21 | 145.53 | 144.83(-0.06) | 144.41(-0.16) | 143.46(-0.3) | 143.47 | -1 | | -1 | 48(3.6) | -25 | [-4] | [-29] | [2] | -85 | -105 | DP | 0 | OpenShort | | (-4) | -22 | 4 | 7 | -12 | -1.6,5 | 49 | | | | |
| 46 | Oct/6 | 12 | 145.21 | 145.53 | 144.92(-0.11) | 144.64(-0.18) | 143.89(-0.3) | 143.38 | -1 | | -1 | 44(-0.2) | -50 | [-8] | [-30] | [-0] | -98 | -75 | DT | -0.6 | HoldShort | | (-5) | -22 | 7 | -6 | -20 | -2,2 | 49 | | 47 | Oct/6 | 11 | 145.21 | 145.53 | 145.08(-0.12) | 144.9(-0.12) | 144.32(-0.31) | 143.23 | -1.1 | | -1 | 44(2.8) | -50 | [-9] | [-29] | [-9] | -108 | -85 | DT | -1.4 | HoldShort | | (-9) | -23 | 1 | -32 | -20 | -2.3,0 | 49 | | 48 | Oct/6 | 10 | 145.21 | 145.53 | 145.25(-0.12) | 145.08(-0.12) | 144.77(-0.27) | 143.21 | -1.1 | | -1 | 42(5.8) | -50 | [-9] | [-26] | [-26] | -107 | -86 | DT | -2.1 | HoldShort | | (-9) | -20 | -45 | -36 | -20 | -2.8,13 | 49 | | 49 | Oct/6 | 9 | 145.21 | 145.53 | 145.42(-0.07) | 145.25(-0.07) | 145.16(-0.13) | 144.1 | -0.6 | | -1 | 36(3.9) | -50 | [-5] | [-13] | [-31] | -79 | -52 | DT | -1.7 | OpenShort? | | (-7) | -10 | -71 | -26 | -20 | -2.1,24 | 49 | | 50 | Oct/5 | 16 | 145.45 | 145.37 | 145.52(0.01) | 145.35(0.03) | 145.35(-0.02) | 145.54 | 0 | | -1 | 32(2.3) | 0 | [1] | [1] | [-0] | -13 | -15 | RG | 0.3 | Wait | | (-1) | -2 | 0 | -4 | 5 | 0,37 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|