XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.2400 One month high (close): $57.0500

XLE Daily Change: 1.22% Daily StdDev 1.92% XLE EMA_5_Trend: 0.77% 10Minute StdDev: $0.3364

Latest Price : $57.05(1.22%)

Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	9	53.16	55.63	56.36(0.02)	56.27(0.05)	56.43(0.16)	56.77	1.2	24	7(0.4)	50	[1]	[14]	[21]	77	92	UT	1.5	HoldLong?	(1)	8	38	29	20	1.8,82	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.36(hourly_sma_20 -0.72%) 56.27(hourly_sma_10 -0.88%) 55.63(daily_ema_10 -2.01%) 53.16(daily_ema_20 -6.36%) Resistance Levels:

2	Oct/13	16	52.81	55.15	56.35(-0.05)	56.24(-0.04)	56.34(0.07)	56.35	1.2	23	7(-1.4)	35	[-3]	[6]	[-1]	16	69	RG	0	Wait	(0)	4	-15	15	16	0,66	86
3	Oct/13	15	52.81	55.15	56.38(-0.07)	56.26(0.05)	56.3(0.25)	56.52	1.2	23	8(-2.5)	50	[-4]	[17]	[13]	31	153	UR	0.9	SmallShort?	(-2)	13	20	25	20	0.6,66	86
4	Oct/13	14	52.81	55.15	56.42(-0.09)	56.26(0)	56.16(0.14)	56.3	1.2	23	11(-1.7)	40	[-5]	[10]	[5]	-10	105	UR	0.4	SmallShort	(-6)	7	4	19	9	-0.4,50	86
5	Oct/13	13	52.81	55.15	56.47(-0.07)	56.23(-0.05)	56.08(-0.04)	56.26	1.2	23	12(-0.8)	35	[-4]	[-1]	[5]	-28	21	RG	0.5	Wait	(-5)	-2	1	21	16	-0.6,37	86

6	Oct/13	12	52.81	55.15	56.51(-0.02)	56.26(-0.05)	56.1(-0.05)	56.25	1.2	23	13(0.1)	50	[-1]	[-1]	[7]	-44	-42	RG	0.4	Wait	(-5)	-3	9	15	13	-0.7,24	86
7	Oct/13	11	52.81	55.15	56.52(-0.05)	56.29(-0.07)	56.13(-0.14)	56.15	1.1	23	13(0.3)	40	[-3]	[-6]	[8]	-66	-54	RG	0.1	Wait	(-2)	-7	29	-6	-7	-1,9	86
8	Oct/13	10	52.81	55.15	56.55(-0.07)	56.33(-0.11)	56.21(-0.2)	55.84	1	23	13(1.7)	25	[-4]	[-10]	[-6]	-92	-108	RG	-1	SmallLong	(-4)	-10	-3	-14	-20	-1.9,6	86
9	Oct/13	9	52.81	55.15	56.59(-0.02)	56.39(-0.11)	56.32(-0.11)	55.87	1	23	11(0.6)	15	[-1]	[-5]	[-23]	-89	-138	RG	-1.4	SmallLong?	(-3)	-6	-49	-18	-20	-2.2,16	86
10	Oct/12	16	52.42	54.81	56.6(0.02)	56.45(-0.02)	56.38(-0.07)	56.41	1.3	23	11(-0.4)	50	[1]	[-0]	[0]	-49	-67	UT	0.1	OpenLong	(1)	-4	0	3	-2	-0.6,16	88

11	Oct/12	15	52.42	54.81	56.59(0.02)	56.45(0)	56.42(-0.05)	56.41	1.3	23	11(0)	50	[1]	[1]	[-5]	-49	-63	CR	-0	HoldShort?	(2)	-3	-14	-4	0	-0.6,16	88
12	Oct/12	14	52.42	54.81	56.58(0.04)	56.46(-0.07)	56.45(0.02)	56.57	1.4	23	11(-0.5)	50	[2]	[3]	[10]	-35	-35	UT	0.4	OpenLong	(1)	1	31	-11	20	-0,15	88
13	Oct/12	13	52.42	54.81	56.56(0.04)	56.5(-0.19)	56.44(-0.05)	56.23	1.3	23	11(-1.5)	50	[2]	[-3]	[-6]	-58	-113	DR	-0.6	OpenShort	(0)	-3	-7	-24	9	-1,17	88
14	Oct/12	12	52.42	54.81	56.54(0.14)	56.61(-0.18)	56.47(-0.09)	56.31	1.3	23	13(-4.7)	50	[7]	[-4]	[-11]	-37	-203	DR	-0.4	OpenShort	(3)	-5	-21	-17	-7	-0.6,28	88
15	Oct/12	11	52.42	54.81	56.46(0.14)	56.71(-0.09)	56.52(0.04)	56.55	1.4	23	18(-3.1)	50	[7]	[5]	[-3]	-3	-109	CR	0.1	HoldShort	(8)	2	-7	-6	9	0.2,42	88

16	Oct/12	10	52.42	54.81	56.38(0.18)	56.76(0.07)	56.5(0.2)	56.63	1.4	23	21(-2.3)	50	[9]	[18]	[2]	14	-91	UT	0.2	OpenLong	(8)	10	12	-3	-18	0.4,54	88
17	Oct/12	9	52.42	54.81	56.28(0.09)	56.72(-0.09)	56.39(-0.3)	56.5	1.4	23	23(-1.8)	50	[5]	[-13]	[0]	13	-125	RG	0.2	Wait?	(7)	-15	13	-7	-20	0.3,55	88
18	Oct/11	16	52.05	54.45	56.23(0.12)	56.77(-0.02)	56.56(-0.35)	56.36	1.5	24	25(-2.6)	50	[6]	[-13]	[-12]	16	-188	DR	-0.3	OpenShort	(6)	-18	-20	-10	-20	0.2,61	88
19	Oct/11	15	52.05	54.45	56.16(0.16)	56.78(0.07)	56.76(-0.23)	56.58	1.6	24	27(-1.3)	50	[8]	[-4]	[-2]	24	-148	DR	-0.2	OpenShort?	(8)	-12	10	-16	-20	0.5,61	88
20	Oct/11	14	52.05	54.45	56.07(0.16)	56.74(0.05)	56.89(-0.23)	56.47	1.5	24	29(-1.7)	50	[8]	[-4]	[-6]	33	-148	DR	-0.5	OpenShort	(7)	-12	1	-20	-20	0.5,70	88

21	Oct/11	13	52.05	54.45	55.98(0.14)	56.71(0.02)	57.02(-0.05)	56.46	1.5	24	30(-1)	50	[7]	[4]	[-19]	45	-63	CR	-0.6	HoldShort	(9)	-3	-41	-18	-20	0.5,82	88
22	Oct/11	12	52.05	54.45	55.9(0.22)	56.7(0.14)	57.05(0.12)	56.92	1.7	24	31(-0.6)	50	[11]	[16]	[-14]	72	-10	CR	-0.1	HoldShort	(9)	6	-36	-9	-5	1.1,94	88
23	Oct/11	11	52.05	54.45	55.78(0.27)	56.62(0.28)	56.98(0.32)	57.32	1.8	24	32(1)	50	[14]	[31]	[3]	93	90	UT	0.4	HoldLong	(15)	16	2	2	20	1.7,100	88
24	Oct/11	10	52.05	54.45	55.63(0.25)	56.46(0.43)	56.8(0.37)	57.3	1.8	24	31(1.7)	50	[13]	[37]	[7]	98	141	UT	0.6	OpenLong	(14)	19	17	2	14	1.9,100	88
25	Oct/11	9	52.05	54.45	55.49(0.27)	56.22(0.39)	56.59(0.35)	57.11	1.7	24	29(1.4)	50	[14]	[35]	[19]	98	108	UT	0.6	OpenLong?	(13)	18	48	4	20	1.9,100	88

26	Oct/8	16	51.62	54.08	55.34(0.24)	56(0.29)	56.39(0.05)	56.57	1.7	26	28(-0.8)	50	[12]	[19]	[-0]	86	-7	UT	0.2	HoldLong	(11)	3	-4	-0	9	1.5,98	74
27	Oct/8	15	51.62	54.08	55.21(0.24)	55.84(0.29)	56.36(0.18)	56.61	1.8	26	29(1.1)	50	[12]	[25]	[8]	91	58	UT	0.3	OpenLong?	(14)	9	16	0	20	1.7,98	74
28	Oct/8	14	51.62	54.08	55.08(0.25)	55.68(0.27)	56.26(0.27)	56.43	1.7	26	28(0.3)	50	[13]	[29]	[8]	87	70	UT	0.2	HoldLong	(11)	14	19	-8	20	1.7,94	74
29	Oct/8	13	51.62	54.08	54.94(0.18)	55.53(0.23)	56.11(0.48)	56.22	1.6	26	27(1.5)	50	[9]	[38]	[4]	87	169	UT	0.1	OpenLong	(13)	24	8	-7	20	1.7,94	74
30	Oct/8	12	51.62	54.08	54.84(0.09)	55.4(0.27)	55.84(0.41)	56.13	1.6	26	26(2)	50	[5]	[34]	[-5]	91	254	CR	0.4	OpenShort	(9)	21	-22	-1	20	1.8,96	74

31	Oct/8	11	51.62	54.08	54.79(0.11)	55.25(0.29)	55.61(0.51)	56.38	1.7	26	24(3.7)	50	[6]	[40]	[17]	110	308	UT	1.1	HoldLong	(7)	26	21	18	20	2.4,100	74
32	Oct/8	10	51.62	54.08	54.73(0.11)	55.09(0.29)	55.33(0.42)	56.15	1.6	26	20(3.1)	50	[6]	[35]	[22]	108	254	UT	1.4	HoldLong	(5)	21	43	16	20	2.5,95	74
33	Oct/8	9	51.62	54.08	54.67(0.05)	54.93(0.24)	55.1(0.27)	55.68	1.4	26	17(1.8)	50	[3]	[26]	[31]	93	198	UT	1.2	OpenLong?	(3)	14	74	14	20	2.1,90	74
34	Oct/7	16	51.17	53.51	54.67(0)	54.8(0.07)	54.95(-0.02)	54.88	1.4	24	15(-0.9)	50	[0]	[6]	[-2]	55	34	CR	-0.2	HoldShort	(-1)	-1	-8	5	-2	0.6,90	69
35	Oct/7	15	51.17	53.51	54.64(-0.05)	54.76(0.15)	54.96(0.13)	54.97	1.4	24	16(-1.5)	50	[-3]	[15]	[1]	60	144	UR	0	SmallShort?	(0)	7	-2	13	-7	0.8,90	69

36	Oct/7	14	51.17	53.51	54.67(-0.07)	54.68(0.2)	54.89(0.05)	54.99	1.4	24	18(-2.4)	40	[-4]	[12]	[2]	52	144	UR	0.2	SmallShort	(-2)	3	0	12	0	0.7,84	69
37	Oct/7	13	51.17	53.51	54.71(-0.07)	54.57(0.18)	54.86(0.18)	54.99	1.4	24	20(-1.6)	50	[-4]	[18]	[6]	40	166	UR	0.2	SmallShort	(-5)	9	6	16	18	0.5,77	69
38	Oct/7	12	51.17	53.51	54.75(0.02)	54.47(0.22)	54.76(0.2)	54.93	1.4	24	22(0.1)	50	[1]	[22]	[3]	21	61	UT	0.3	OpenLong	(-4)	10	3	9	2	0.3,63	69
39	Oct/7	11	51.17	53.51	54.74(0.02)	54.35(0.13)	54.65(0.16)	54.9	1.4	24	22(0)	50	[1]	[17]	[15]	17	52	UT	0.4	OpenLong	(1)	8	24	17	20	0.3,59	69
40	Oct/7	10	51.17	53.51	54.73(-0.02)	54.28(-0.07)	54.56(0.17)	54.64	1.3	24	22(0.1)	50	[-1]	[12]	[-0]	-9	43	RG	0.1	Wait	(-1)	9	-21	9	20	-0.2,46	69

41	Oct/7	9	51.17	53.51	54.73(0)	54.32(-0.07)	54.47(0.37)	54.87	1.4	24	21(-0.1)	50	[0]	[23]	[22]	-5	114	UR	0.7	SmallShort?	(1)	19	39	13	20	0.2,40	69
42	Oct/6	16	50.8	52.94	54.74(-0.05)	54.36(-0.11)	54.27(0.15)	54.45	1.4	23	22(-0.5)	50	[-3]	[10]	[6]	-33	38	UR	0.3	SmallShort	(-3)	8	4	10	20	-0.5,30	65
43	Oct/6	15	50.8	52.94	54.77(-0.05)	54.42(-0.11)	54.19(0.26)	54.41	1.4	23	22(0.1)	50	[-3]	[16]	[3]	-35	46	UR	0.4	SmallShort?	(-3)	13	-3	15	19	-0.6,30	65
44	Oct/6	14	50.8	52.94	54.8(-0.02)	54.48(-0.07)	54.05(0.09)	54.44	1.4	23	22(0.1)	50	[-1]	[8]	[11]	-43	-27	UR	0.7	SmallShort	(-3)	5	24	9	13	-0.6,22	65
45	Oct/6	13	50.8	52.94	54.81(0.04)	54.52(-0.26)	54(-0.31)	54.18	1.3	23	22(-0.8)	50	[2]	[-16]	[10]	-62	-230	RG	0.3	Wait	(-2)	-16	28	1	6	-1.1,16	65

46	Oct/6	12	50.8	52.94	54.81(0)	54.66(-0.36)	54.17(-0.48)	53.89	1.2	23	23(-0.3)	25	[0]	[-28]	[-9]	-80	-281	DR	-0.5	HoldShort	(0)	-25	-13	-17	-17	-1.5,8	65
47	Oct/6	11	50.8	52.94	54.79(0.02)	54.86(-0.31)	54.43(-0.4)	54.03	1.2	23	23(-0.6)	50	[1]	[-22]	[1]	-71	-260	RG	-0.7	Wait	(1)	-21	31	-34	-20	-1.3,12	65
48	Oct/6	10	50.8	52.94	54.78(-0.02)	55.03(-0.25)	54.65(-0.6)	53.7	1.1	23	24(-0.1)	10	[-1]	[-32]	[-31]	-65	-331	RG	-1.5	SmallLong	(0)	-31	-50	-22	-20	-1.8,30	65
49	Oct/6	9	50.8	52.94	54.79(0.13)	55.17(-0.02)	54.98(-0.11)	54.23	1.3	23	24(-3.3)	45	[7]	[1]	[-34]	-28	-259	CR	-1.2	HoldShort?	(3)	-6	-75	-9	-20	-0.9,45	65
50	Oct/5	16	50.49	52.26	54.72(0.18)	55.18(0.04)	55.04(-0.2)	55.04	1.8	21	27(-4.9)	50	[9]	[-0]	[-6]	30	-171	DR	0	OpenShort	(9)	-10	-16	10	-20	0.5,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI