|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $101.4500 One month high (close): $106.3900
VT Daily Change: 1.38% Daily StdDev 0.73% VT EMA_5_Trend: 0.28% 10Minute StdDev: $0.8078
Latest Price : $104.69(1.38%) | Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($1.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 103.27 | 102.84 | 102.92(0.06) | 103.09(0.16) | 103.38(0.23) | 104.17 | 0.7 | | -3 | 29(11.8) | 50 | [8] | [47] | [50] | 138 | 118 | UT | 2.2 | HoldLong? | | (9) | 32 | 127 | 27 | 20 | 3.5,100 | 46 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces: 103.27(daily_ema_20 -0.86%)
Support Levels: 103.09(hourly_sma_10 -1.04%) 102.92(hourly_sma_20 -1.2%) 102.84(weak_daily_ema_10 -1.28%)
Resistance Levels:
|
| | | 2 | Oct/13 | 16 | 103.33 | 102.54 | 102.86(-0.01) | 102.93(0.05) | 103.14(0.06) | 103.24 | -0.1 | | -10 | 18(0.5) | -50 | [-1] | [12] | [6] | 95 | 65 | UR | 0.5 | SmallShort | | (1) | 8 | 6 | 22 | 10 | 1.8,100 | 44 | | 3 | Oct/13 | 15 | 103.33 | 102.54 | 102.87(-0.02) | 102.88(0.05) | 103.08(0.11) | 103.2 | -0.1 | | -10 | 17(-3.2) | -45 | [-3] | [19] | [8] | 85 | 78 | UR | 0.5 | SmallShort? | | (-1) | 16 | 7 | 28 | 11 | 1.4,100 | 44 | | 4 | Oct/13 | 14 | 103.33 | 102.54 | 102.89(-0.02) | 102.83(0.04) | 102.97(0.06) | 103.15 | -0.1 | | -10 | 20(-2.9) | -50 | [-3] | [11] | [7] | 56 | 65 | UR | 0.7 | SmallShort | | (-4) | 9 | 3 | 28 | 14 | 0.9,83 | 44 | | 5 | Oct/13 | 13 | 103.33 | 102.54 | 102.91(-0.01) | 102.79(0.03) | 102.91(0.11) | 103.13 | -0.1 | | -10 | 23(-0.5) | -20 | [-1] | [18] | [12] | 28 | 58 | UR | 0.7 | SmallShort | | (-3) | 16 | 18 | 28 | 15 | 0.7,60 | 44 | | | | |
| 6 | Oct/13 | 12 | 103.33 | 102.54 | 102.92(-0.01) | 102.76(0.04) | 102.8(0.09) | 103 | -0.2 | | -10 | 24(-0.3) | -30 | [-1] | [15] | [8] | 0 | 43 | UR | 0.6 | SmallShort | | (-3) | 13 | 14 | 14 | 9 | 0.2,45 | 44 | | 7 | Oct/13 | 11 | 103.33 | 102.54 | 102.93(-0.02) | 102.72(0.02) | 102.71(0.02) | 102.9 | -0.3 | | -10 | 24(-0.7) | -40 | [-3] | [4] | [14] | -27 | 25 | UR | 0.6 | SmallShort | | (-1) | 3 | 31 | 17 | 8 | -0.1,26 | 44 | | 8 | Oct/13 | 10 | 103.33 | 102.54 | 102.95(-0.04) | 102.72(0) | 102.69(-0.02) | 102.67 | -0.5 | | -10 | 25(-0.3) | -50 | [-6] | [-4] | [-9] | -57 | 5 | DT | -0.1 | OpenShort | | (-4) | -3 | -31 | 8 | -5 | -0.8,13 | 44 | | 9 | Oct/13 | 9 | 103.33 | 102.54 | 102.95(0) | 102.72(0) | 102.71(0.04) | 102.9 | -0.3 | | -10 | 25(0) | -15 | [0] | [6] | [18] | -43 | -0 | UR | 0.6 | SmallShort? | | (-4) | 6 | 48 | 7 | 16 | -0.3,15 | 44 | | 10 | Oct/12 | 16 | 103.45 | 102.46 | 102.99(-0.04) | 102.7(-0.05) | 102.67(-0.05) | 102.55 | -0.6 | | -13 | 25(2.5) | -50 | [-6] | [-13] | [-1] | -78 | -12 | DT | -0.4 | OpenShort | | (-4) | -7 | -3 | -0 | 1 | -1.3,5 | 47 | | | | |
| 11 | Oct/12 | 15 | 103.45 | 102.46 | 103.03(-0.03) | 102.75(-0.04) | 102.67(0) | 102.57 | -0.6 | | -13 | 22(0.6) | -50 | [-4] | [-5] | [-10] | -80 | -9 | DT | -0.5 | HoldShort? | | (-4) | 0 | -28 | -3 | -4 | -1.4,5 | 47 | | 12 | Oct/12 | 14 | 103.45 | 102.46 | 103.06(-0.04) | 102.79(-0.06) | 102.72(0.02) | 102.78 | -0.5 | | -13 | 22(-0.1) | -50 | [-6] | [-4] | [7] | -63 | 15 | DP | 0.2 | OpenShort | | (-4) | 3 | 17 | 6 | 10 | -0.9,10 | 47 | | 13 | Oct/12 | 13 | 103.45 | 102.46 | 103.1(-0.03) | 102.85(-0.1) | 102.7(-0.01) | 102.66 | -0.5 | | -13 | 22(1) | -50 | [-4] | [-11] | [-5] | -77 | -12 | DT | -0.1 | HoldShort | | (-6) | -1 | -20 | 7 | 7 | -1.4,8 | 47 | | 14 | Oct/12 | 12 | 103.45 | 102.46 | 103.13(-0.02) | 102.95(-0.08) | 102.71(-0.02) | 102.8 | -0.4 | | -13 | 21(0.4) | -50 | [-3] | [-10] | [5] | -70 | -14 | DP | 0.3 | OpenShort | | (-4) | -3 | 8 | 11 | 8 | -1.1,8 | 47 | | 15 | Oct/12 | 11 | 103.45 | 102.46 | 103.15(-0.03) | 103.03(-0.05) | 102.73(-0.05) | 102.74 | -0.5 | | -13 | 21(0.9) | -50 | [-4] | [-13] | [5] | -82 | -22 | DP | 0 | OpenShort | | (-3) | -7 | 13 | 10 | -11 | -1.4,3 | 47 | | | | |
| 16 | Oct/12 | 10 | 103.45 | 102.46 | 103.18(-0.05) | 103.08(-0.07) | 102.78(-0.09) | 102.65 | -0.6 | | -13 | 20(2.1) | -50 | [-7] | [-21] | [-3] | -98 | -22 | DT | -0.5 | OpenShort | | (-6) | -13 | -4 | -2 | -16 | -1.9,0 | 47 | | 17 | Oct/12 | 9 | 103.45 | 102.46 | 103.23(-0.05) | 103.15(-0.05) | 102.87(-0.13) | 102.68 | -0.5 | | -13 | 18(0.1) | -50 | [-7] | [-25] | [-1] | -103 | -32 | BT | -0.7 | OpenLong? | | (-7) | -19 | 6 | -11 | -17 | -2.2,2 | 47 | | 18 | Oct/11 | 16 | 103.63 | 102.47 | 103.28(-0.06) | 103.2(-0.07) | 103(-0.19) | 102.64 | -0.6 | | -16 | 17(3.2) | -50 | [-9] | [-37] | [-19] | -111 | -47 | DT | -1.4 | HoldShort | | (-7) | -27 | -41 | -18 | -20 | -2.5,2 | 50 | | 19 | Oct/11 | 15 | 103.63 | 102.47 | 103.34(-0.03) | 103.27(-0.01) | 103.2(-0.13) | 102.94 | -0.4 | | -16 | 14(0) | -50 | [-4] | [-23] | [-12] | -93 | -43 | DT | -1.2 | HoldShort? | | (-6) | -19 | -11 | -38 | -17 | -1.8,2 | 50 | | 20 | Oct/11 | 14 | 103.63 | 102.47 | 103.37(-0.04) | 103.28(-0.03) | 103.33(-0.06) | 103.02 | -0.4 | | -16 | 14(0.3) | -50 | [-6] | [-15] | [-5] | -71 | -4 | DT | -1.4 | OpenShort | | (-6) | -9 | 6 | -35 | -13 | -1.6,19 | 50 | | | | |
| 21 | Oct/11 | 13 | 103.63 | 102.47 | 103.41(-0.01) | 103.31(-0.03) | 103.39(-0.03) | 102.98 | -0.4 | | -16 | 14(1.3) | -50 | [-1] | [-9] | [-26] | -56 | -38 | DT | -1.9 | OpenShort | | (-6) | -4 | -59 | -29 | -19 | -2,44 | 50 | | 22 | Oct/11 | 12 | 103.63 | 102.47 | 103.42(0.06) | 103.31(0) | 103.42(0.03) | 103.41 | -0.1 | | -16 | 13(-8.1) | -15 | [9] | [4] | [-9] | 20 | -53 | CR | -0.1 | HoldShort | | (1) | 4 | -28 | 2 | 6 | -0.1,72 | 50 | | 23 | Oct/11 | 11 | 103.63 | 102.47 | 103.36(0.07) | 103.34(0.03) | 103.39(0.05) | 103.62 | -0 | | -16 | 21(-6.9) | 15 | [10] | [9] | [2] | 34 | -28 | UT | 0.7 | OpenLong | | (10) | 7 | -1 | 7 | 13 | 0.8,64 | 50 | | 24 | Oct/11 | 10 | 103.63 | 102.47 | 103.29(0.09) | 103.31(0.05) | 103.34(0.13) | 103.63 | 0 | | -16 | 28(-4.6) | 40 | [13] | [23] | [18] | 32 | -29 | UT | 0.7 | OpenLong | | (11) | 19 | 49 | 4 | 15 | 0.8,62 | 50 | | 25 | Oct/11 | 9 | 103.63 | 102.47 | 103.2(0.08) | 103.26(-0.03) | 103.21(-0.02) | 103.27 | -0.2 | | -16 | 32(-7.9) | 5 | [11] | [-5] | [4] | 13 | -76 | RG | 0.1 | Wait? | | (10) | -3 | 15 | -9 | 4 | 0.1,60 | 50 | | | | |
| 26 | Oct/8 | 16 | 103.79 | 102.67 | 103.12(0.1) | 103.29(-0.03) | 103.23(-0.03) | 103.16 | -0.4 | | -15 | 40(-6) | -10 | [14] | [-5] | [-8] | 13 | -109 | DR | -0.1 | OpenShort | | (13) | -4 | -18 | -7 | -3 | 0.1,60 | 41 | | 27 | Oct/8 | 15 | 103.79 | 102.67 | 103.02(0.1) | 103.32(-0.04) | 103.26(-0.03) | 103.29 | -0.3 | | -15 | 46(-5.1) | -20 | [14] | [-6] | [-4] | 20 | -74 | DR | 0 | OpenShort? | | (16) | -4 | -8 | -9 | 7 | 0.4,60 | 41 | | 28 | Oct/8 | 14 | 103.79 | 102.67 | 102.92(0.11) | 103.36(-0.04) | 103.29(0.01) | 103.35 | -0.3 | | -15 | 51(-4.6) | 15 | [15] | [0] | [11] | 40 | -65 | UT | 0.1 | OpenLong | | (14) | 1 | 34 | -4 | 7 | 0.5,77 | 41 | | 29 | Oct/8 | 13 | 103.79 | 102.67 | 102.81(0.09) | 103.4(-0.06) | 103.28(-0.03) | 103.1 | -0.4 | | -15 | 56(-3.6) | -15 | [12] | [-7] | [-8] | 33 | -64 | DR | -0.2 | OpenShort | | (14) | -4 | -18 | -8 | -7 | 0.3,75 | 41 | | 30 | Oct/8 | 12 | 103.79 | 102.67 | 102.72(0.05) | 103.46(-0.05) | 103.31(-0.04) | 103.23 | -0.3 | | -15 | 59(0.1) | -45 | [7] | [-9] | [-5] | 46 | -8 | DR | -0.1 | OpenShort | | (16) | -6 | -13 | -4 | -4 | 0.5,83 | 41 | | | | |
| 31 | Oct/8 | 11 | 103.79 | 102.67 | 102.67(0.04) | 103.46(0) | 103.35(-0.03) | 103.32 | -0.3 | | -15 | 59(0.8) | -45 | [6] | [-5] | [-6] | 53 | 14 | DR | -0 | OpenShort | | (7) | -4 | -14 | -3 | -15 | 0.7,85 | 41 | | 32 | Oct/8 | 10 | 103.79 | 102.67 | 102.63(0.04) | 103.51(0.12) | 103.38(-0.06) | 103.42 | -0.2 | | -15 | 59(1) | -35 | [6] | [-1] | [0] | 56 | 26 | RG | 0 | Wait | | (7) | -8 | 10 | -4 | -20 | 0.8,86 | 41 | | 33 | Oct/8 | 9 | 103.79 | 102.67 | 102.59(0.04) | 103.39(0.13) | 103.44(-0.08) | 103.35 | -0.3 | | -15 | 58(1) | -30 | [6] | [-3] | [2] | 57 | 11 | RG | -0.1 | Wait? | | (6) | -11 | 15 | -7 | -20 | 0.8,87 | 41 | | 34 | Oct/7 | 16 | 103.95 | 102.82 | 102.55(0.03) | 103.26(0.12) | 103.52(-0.1) | 103.24 | -0.4 | | -14 | 57(3.7) | -50 | [4] | [-6] | [-11] | 62 | 17 | DR | -0.3 | OpenShort | | (4) | -14 | -21 | -9 | -20 | 0.8,92 | 37 | | 35 | Oct/7 | 15 | 103.95 | 102.82 | 102.52(0.05) | 103.14(0.18) | 103.62(-0.07) | 103.39 | -0.3 | | -14 | 53(1.3) | -50 | [7] | [3] | [-9] | 67 | 15 | CR | -0.3 | HoldShort? | | (7) | -10 | -18 | -9 | -18 | 1,92 | 37 | | | | |
| 36 | Oct/7 | 14 | 103.95 | 102.82 | 102.47(0.06) | 102.95(0.22) | 103.69(0.06) | 103.52 | -0.3 | | -14 | 52(2) | -30 | [8] | [23] | [-11] | 77 | 57 | CR | -0.2 | OpenShort | | (7) | 8 | -25 | -8 | -11 | 1.2,97 | 37 | | 37 | Oct/7 | 13 | 103.95 | 102.82 | 102.41(0.1) | 102.72(0.23) | 103.63(0.28) | 103.71 | -0.1 | | -14 | 50(2.6) | 25 | [14] | [55] | [0] | 88 | 101 | UT | 0.1 | OpenLong | | (11) | 38 | -3 | -3 | 18 | 1.5,100 | 37 | | 38 | Oct/7 | 12 | 103.95 | 102.82 | 102.31(0.11) | 102.48(0.25) | 103.34(0.34) | 103.73 | -0.1 | | -14 | 47(2.9) | 25 | [15] | [65] | [3] | 95 | 116 | TP | 0.5 | OpenShort | | (14) | 46 | -1 | 6 | 20 | 1.8,100 | 37 | | 39 | Oct/7 | 11 | 103.95 | 102.82 | 102.2(0.12) | 102.22(0.25) | 102.99(0.33) | 103.74 | -0.1 | | -14 | 44(3.8) | 25 | [16] | [64] | [10] | 100 | 114 | UT | 1 | HoldLong | | (17) | 45 | 4 | 29 | 20 | 2,100 | 37 | | 40 | Oct/7 | 10 | 103.95 | 102.82 | 102.08(0.12) | 101.97(0.15) | 102.65(0.44) | 103.71 | -0.1 | | -14 | 40(5.6) | 25 | [16] | [72] | [33] | 96 | 151 | UT | 1.5 | OpenLong | | (18) | 60 | 62 | 30 | 20 | 2.4,86 | 37 | | | | |
| 41 | Oct/7 | 9 | 103.95 | 102.82 | 101.96(0.1) | 101.82(0.06) | 102.2(0.39) | 103.26 | -0.4 | | -14 | 35(3) | 25 | [14] | [59] | [59] | 77 | 128 | UT | 1.8 | OpenLong? | | (14) | 53 | 141 | 29 | 20 | 2.2,72 | 37 | | 42 | Oct/6 | 16 | 104.12 | 102.88 | 101.86(0.06) | 101.76(-0.03) | 101.8(0.19) | 102.24 | -1 | | -18 | 32(1) | 30 | [8] | [24] | [17] | 14 | 28 | UT | 0.8 | OpenLong | | (7) | 26 | 31 | 20 | 20 | 0.7,46 | 32 | | 43 | Oct/6 | 15 | 104.12 | 102.88 | 101.8(0.04) | 101.79(-0.06) | 101.61(0.15) | 102.02 | -1.2 | | -18 | 31(-0.9) | 5 | [6] | [16] | [6] | 6 | 17 | RG | 0.7 | Wait? | | (7) | 21 | 0 | 24 | 20 | 0.4,46 | 32 | | 44 | Oct/6 | 14 | 104.12 | 102.88 | 101.76(0.02) | 101.85(-0.04) | 101.46(0.17) | 102.02 | -1.2 | | -18 | 32(0.1) | 15 | [3] | [19] | [29] | -10 | 52 | UT | 1 | OpenLong | | (7) | 23 | 73 | 19 | 20 | 0.5,28 | 32 | | 45 | Oct/6 | 13 | 104.12 | 102.88 | 101.74(-0.06) | 101.89(-0.11) | 101.29(-0.16) | 101.49 | -1.5 | | -18 | 31(-1.5) | -50 | [-8] | [-34] | [11] | -47 | -1 | DP | 0.4 | OpenShort | | (-1) | -22 | 34 | 1 | -5 | -0.4,13 | 32 | | | | |
| 46 | Oct/6 | 12 | 104.12 | 102.88 | 101.8(-0.07) | 102(-0.1) | 101.45(-0.25) | 101.25 | -1.6 | | -18 | 33(-1.4) | -50 | [-10] | [-46] | [-8] | -66 | -42 | DT | -0.3 | OpenShort | | (-11) | -34 | -8 | -15 | -20 | -0.9,7 | 32 | | 47 | Oct/6 | 11 | 104.12 | 102.88 | 101.87(-0.07) | 102.1(-0.05) | 101.7(-0.26) | 101.31 | -1.6 | | -18 | 34(-0.5) | -50 | [-10] | [-44] | [-4] | -66 | -45 | DT | -0.6 | OpenShort | | (-10) | -36 | 17 | -37 | -20 | -0.9,7 | 32 | | 48 | Oct/6 | 10 | 104.12 | 102.88 | 101.94(-0.07) | 102.15(-0.04) | 101.97(-0.29) | 101.19 | -1.6 | | -18 | 35(1.6) | -50 | [-10] | [-47] | [-11] | -49 | -72 | DT | -1.2 | OpenShort | | (-11) | -40 | -10 | -16 | -20 | -1.2,31 | 32 | | 49 | Oct/6 | 9 | 104.12 | 102.88 | 102.01(-0.03) | 102.19(0.01) | 102.27(-0.21) | 101.26 | -1.6 | | -18 | 33(0.9) | -50 | [-4] | [-31] | [-52] | -22 | -92 | DT | -1.7 | OpenShort? | | (-9) | -29 | -137 | -7 | -20 | -1.3,61 | 32 | | 50 | Oct/5 | 16 | 104.37 | 102.98 | 102.04(0.01) | 102.18(0.09) | 102.49(-0.07) | 102.25 | -1.1 | | -19 | 32(1.1) | -50 | [1] | [-5] | [-11] | 46 | -7 | DR | -0.4 | OpenShort | | (1) | -10 | -38 | 15 | -13 | 0.4,86 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|