|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $131.9300 One month high (close): $138.1200
KMB Daily Change: 0.57% Daily StdDev 0.93% KMB EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $133.3(0.57%) | Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 133.33 | 132.7 | 132.69(0.01) | 132.52(0.03) | 132.75(0.08) | 132.95 | -0.3 | | -5 | 30(1) | 0 | [1] | [11] | [14] | 22 | 29 | RG | 0.6 | Wait? | | (1) | 9 | 35 | 7 | 19 | 0.7,54 | 51 | Sample size 20 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.7(weak_daily_ema_10 -0.19%) 132.69(hourly_sma_20 -0.2%) 132.52(hourly_sma_10 -0.32%)
Resistance Levels: 133.33(daily_ema_20 0.29%)
|
| | | 2 | Oct/13 | 16 | 133.5 | 132.61 | 132.68(-0.01) | 132.48(-0.02) | 132.65(0.08) | 132.55 | -0.7 | | -10 | 29(5.1) | -50 | [-1] | [5] | [-0] | -8 | 18 | RG | -0.3 | Wait | | (-1) | 9 | -2 | -1 | 6 | -0.4,52 | 46 | | 3 | Oct/13 | 15 | 133.5 | 132.61 | 132.69(-0.01) | 132.51(-0.05) | 132.54(0.09) | 132.57 | -0.7 | | -10 | 24(0) | -50 | [-1] | [4] | [-1] | -8 | 20 | RG | 0.1 | Wait? | | (-1) | 10 | -12 | 12 | 12 | -0.4,52 | 46 | | 4 | Oct/13 | 14 | 133.5 | 132.61 | 132.69(0) | 132.57(-0.04) | 132.42(0.06) | 132.7 | -0.6 | | -10 | 24(0) | -45 | [0] | [2] | [2] | 2 | 14 | UR | 0.8 | SmallShort | | (-1) | 7 | -13 | 34 | 13 | 0,52 | 46 | | 5 | Oct/13 | 13 | 133.5 | 132.61 | 132.69(0) | 132.62(-0.05) | 132.34(0.03) | 132.84 | -0.5 | | -10 | 24(0) | -30 | [0] | [-2] | [14] | -4 | 17 | DP | 1.5 | OpenShort | | (0) | 3 | 20 | 36 | 20 | 0.4,36 | 46 | | | | |
| 6 | Oct/13 | 12 | 133.5 | 132.61 | 132.69(0) | 132.62(0) | 132.3(0.02) | 132.61 | -0.6 | | -10 | 24(-1.2) | -15 | [0] | [-0] | [21] | -43 | -5 | UR | 0.9 | SmallShort | | (0) | 2 | 56 | 13 | -2 | -0.3,15 | 46 | | 7 | Oct/13 | 11 | 133.5 | 132.61 | 132.7(-0.06) | 132.68(-0.06) | 132.28(-0.15) | 131.97 | -1.1 | | -10 | 25(2.6) | -50 | [-7] | [-24] | [-4] | -100 | -39 | BT | -0.9 | OpenLong | | (-5) | -16 | 2 | -18 | -20 | -2,0 | 46 | | 8 | Oct/13 | 10 | 133.5 | 132.61 | 132.78(-0.07) | 132.76(-0.05) | 132.48(-0.2) | 131.95 | -1.1 | | -10 | 23(0.8) | -50 | [-8] | [-29] | [-18] | -112 | -42 | DT | -1.7 | CloseShort | | (-6) | -22 | -36 | -23 | -20 | -2.6,3 | 46 | | 9 | Oct/13 | 9 | 133.5 | 132.61 | 132.87(-0.04) | 132.83(-0.02) | 132.75(-0.11) | 132.36 | -0.8 | | -10 | 22(-0.9) | -50 | [-4] | [-17] | [-12] | -82 | -28 | DT | -1.3 | HoldShort? | | (-6) | -12 | -21 | -23 | -20 | -1.7,11 | 46 | | 10 | Oct/12 | 16 | 133.76 | 132.9 | 132.92(-0.02) | 132.85(-0.02) | 132.89(-0.13) | 132.6 | -0.7 | | -9 | 23(3.8) | -50 | [-2] | [-17] | [-7] | -46 | -31 | DT | -0.9 | OpenShort | | (-4) | -14 | -6 | -25 | -9 | -1,29 | 42 | | | | |
| 11 | Oct/12 | 15 | 133.76 | 132.9 | 132.95(-0.02) | 132.85(0) | 133.06(-0.02) | 132.66 | -0.6 | | -9 | 19(0.4) | -50 | [-2] | [-4] | [-10] | -44 | -5 | DT | -1.2 | OpenShort? | | (-4) | -2 | -15 | -23 | -9 | -0.9,29 | 42 | | 12 | Oct/12 | 14 | 133.76 | 132.9 | 132.97(0.02) | 132.85(0) | 133.09(0.04) | 132.83 | -0.5 | | -9 | 18(-1.4) | -45 | [2] | [3] | [-12] | -12 | -19 | CR | -0.8 | HoldShort | | (-1) | 4 | -29 | -11 | -4 | -0.4,48 | 42 | | 13 | Oct/12 | 13 | 133.76 | 132.9 | 132.97(0) | 132.87(0.03) | 133.04(0.1) | 133.16 | -0.4 | | -9 | 20(0.1) | -30 | [0] | [11] | [3] | 28 | 43 | UR | 0.4 | SmallShort | | (4) | 11 | -5 | 23 | 7 | 0.6,63 | 42 | | 14 | Oct/12 | 12 | 133.76 | 132.9 | 132.95(-0.02) | 132.83(0.02) | 132.91(0.07) | 133.21 | -0.3 | | -9 | 20(-2.1) | -50 | [-2] | [7] | [1] | 26 | 55 | UR | 0.9 | SmallShort | | (1) | 8 | -16 | 28 | 16 | 0.8,56 | 42 | | 15 | Oct/12 | 11 | 133.76 | 132.9 | 132.97(-0.02) | 132.8(0.07) | 132.82(0.11) | 133.4 | -0.2 | | -9 | 22(-1.7) | -15 | [-2] | [14] | [23] | 21 | 75 | UR | 1.6 | SmallShort | | (-2) | 12 | 51 | 26 | 18 | 1.2,41 | 42 | | | | |
| 16 | Oct/12 | 10 | 133.76 | 132.9 | 132.99(-0.03) | 132.71(-0.01) | 132.67(0.02) | 132.82 | -0.5 | | -9 | 24(-1.6) | -50 | [-3] | [-1] | [8] | -41 | 23 | DP | 0.4 | OpenShort | | (-5) | 2 | 22 | 3 | 4 | -0.4,19 | 42 | | 17 | Oct/12 | 9 | 133.76 | 132.9 | 133.03(-0.05) | 132.72(-0.05) | 132.65(-0.04) | 132.57 | -0.7 | | -9 | 25(-1) | -50 | [-5] | [-10] | [0] | -58 | 7 | DT | -0.2 | OpenShort? | | (-6) | -4 | 1 | -3 | 7 | -1.1,20 | 42 | | 18 | Oct/11 | 16 | 134.03 | 132.99 | 133.1(-0.05) | 132.79(-0.09) | 132.7(-0.04) | 132.56 | -0.8 | | -9 | 26(1.8) | -50 | [-5] | [-11] | [-4] | -56 | -3 | DT | -0.3 | OpenShort | | (-6) | -4 | -13 | -1 | 4 | -1.2,24 | 42 | | 19 | Oct/11 | 15 | 134.03 | 132.99 | 133.17(-0.05) | 132.91(-0.05) | 132.75(-0.02) | 132.7 | -0.7 | | -9 | 24(-1.4) | -50 | [-5] | [-7] | [-1] | -51 | 2 | DT | -0.1 | OpenShort? | | (-6) | -2 | -3 | 1 | -2 | -1,24 | 42 | | 20 | Oct/11 | 14 | 134.03 | 132.99 | 133.23(-0.07) | 132.98(-0.05) | 132.77(0.01) | 132.74 | -0.7 | | -9 | 26(-2.5) | -50 | [-8] | [-4] | [0] | -50 | 27 | DT | -0.1 | OpenShort | | (-6) | 1 | 0 | 3 | -4 | -1,25 | 42 | | | | |
| 21 | Oct/11 | 13 | 134.03 | 132.99 | 133.32(-0.05) | 133.04(-0.02) | 132.76(-0.01) | 132.74 | -0.7 | | -9 | 28(-0.7) | -50 | [-5] | [-4] | [-2] | -54 | 4 | DT | -0 | OpenShort | | (-8) | -1 | -3 | -2 | -7 | -1.1,24 | 42 | | 22 | Oct/11 | 12 | 134.03 | 132.99 | 133.39(-0.01) | 133.06(0.02) | 132.77(-0.08) | 132.78 | -0.7 | | -9 | 29(0.6) | -45 | [-1] | [-8] | [-3] | -54 | -59 | DT | 0 | OpenShort | | (-6) | -9 | 0 | -5 | -20 | -1.1,24 | 42 | | 23 | Oct/11 | 11 | 134.03 | 132.99 | 133.4(0.01) | 133.03(-0.02) | 132.88(-0.14) | 132.78 | -0.7 | | -9 | 28(-0.7) | -50 | [1] | [-17] | [-6] | -59 | -92 | DR | -0.2 | OpenShort | | (-1) | -15 | -6 | -18 | -7 | -1.1,19 | 42 | | 24 | Oct/11 | 10 | 134.03 | 132.99 | 133.39(0.02) | 133.06(-0.07) | 133.06(-0.1) | 132.84 | -0.6 | | -9 | 29(-2.8) | -25 | [2] | [-15] | [3] | -47 | -82 | RG | -0.4 | Wait | | (1) | -11 | 19 | -20 | 2 | -1,28 | 42 | | 25 | Oct/11 | 9 | 134.03 | 132.99 | 133.36(0.04) | 133.15(-0.08) | 133.19(-0.1) | 132.63 | -0.7 | | -9 | 32(-4.6) | -40 | [4] | [-15] | [-11] | -38 | -110 | DR | -0.9 | OpenShort? | | (1) | -11 | -21 | -22 | -9 | -1.2,42 | 42 | | | | |
| 26 | Oct/8 | 16 | 134.24 | 132.99 | 133.31(0.05) | 133.26(-0.07) | 133.32(-0.04) | 132.87 | -0.7 | | -10 | 36(-4.2) | -40 | [5] | [-8] | [-15] | -6 | -86 | DR | -0.6 | OpenShort | | (6) | -4 | -38 | -8 | -6 | -0.6,59 | 40 | | 27 | Oct/8 | 15 | 134.24 | 132.99 | 133.24(0.07) | 133.35(-0.04) | 133.37(0.15) | 133.31 | -0.5 | | -10 | 41(-3.6) | -10 | [8] | [15] | [-10] | 12 | -20 | CR | -0.1 | HoldShort? | | (9) | 16 | -31 | 2 | 5 | 0.1,59 | 40 | | 28 | Oct/8 | 14 | 134.24 | 132.99 | 133.15(0.08) | 133.4(-0.01) | 133.17(0.08) | 133.67 | -0.3 | | -10 | 44(-2.2) | 5 | [9] | [9] | [9] | 28 | -16 | RG | 0.6 | Wait | | (9) | 9 | 20 | 8 | 18 | 0.6,63 | 40 | | 29 | Oct/8 | 13 | 134.24 | 132.99 | 133.05(0.08) | 133.42(-0.05) | 133.06(-0.04) | 133.44 | -0.4 | | -10 | 46(-3.1) | -10 | [9] | [-6] | [6] | 18 | -53 | RG | 0.4 | Wait | | (9) | -4 | 13 | 7 | 12 | 0.4,58 | 40 | | 30 | Oct/8 | 12 | 134.24 | 132.99 | 132.95(0.05) | 133.49(-0.08) | 133.11(-0.07) | 133.29 | -0.5 | | -10 | 50(-1) | -15 | [5] | [-11] | [7] | 6 | -33 | RG | 0.2 | Wait | | (8) | -8 | 22 | -7 | 4 | 0.3,48 | 40 | | | | |
| 31 | Oct/8 | 11 | 134.24 | 132.99 | 132.88(0.04) | 133.6(-0.08) | 133.2(-0.1) | 133.04 | -0.6 | | -10 | 51(-1) | -10 | [4] | [-15] | [15] | 3 | -50 | RG | -0.2 | Wait | | (6) | -11 | 56 | -16 | -8 | 0.2,48 | 40 | | 32 | Oct/8 | 10 | 134.24 | 132.99 | 132.83(0.01) | 133.71(-0.06) | 133.34(-0.23) | 132.4 | -0.9 | | -10 | 52(-0.6) | -50 | [1] | [-29] | [-30] | -4 | -93 | DR | -0.9 | OpenShort | | (2) | -25 | -65 | -20 | -20 | -0.4,56 | 40 | | 33 | Oct/8 | 9 | 134.24 | 132.99 | 132.82(0.04) | 133.79(0.05) | 133.65(-0.1) | 133.14 | -0.6 | | -10 | 52(-0.2) | -50 | [4] | [-8] | [-21] | 28 | -40 | DR | -0.5 | OpenShort? | | (5) | -11 | -49 | -10 | -20 | 0.3,70 | 40 | | 34 | Oct/7 | 16 | 134.48 | 133.01 | 132.77(0.07) | 133.72(0.11) | 133.79(-0.06) | 133.7 | -0.4 | | -13 | 52(2.9) | -30 | [8] | [0] | [-5] | 51 | -8 | DR | -0.1 | OpenShort | | (7) | -7 | -7 | -6 | -20 | 0.9,78 | 39 | | 35 | Oct/7 | 15 | 134.48 | 133.01 | 132.68(0.08) | 133.57(0.16) | 133.87(-0.1) | 133.78 | -0.3 | | -13 | 49(0.7) | -25 | [9] | [-1] | [-0] | 56 | -17 | RG | -0.1 | Wait? | | (9) | -11 | 8 | -8 | -20 | 1.1,78 | 39 | | | | |
| 36 | Oct/7 | 14 | 134.48 | 133.01 | 132.58(0.08) | 133.35(0.17) | 134(-0.07) | 133.68 | -0.4 | | -13 | 49(0.5) | -35 | [9] | [3] | [-8] | 58 | -10 | CR | -0.3 | HoldShort | | (9) | -8 | -14 | -13 | -16 | 1.1,80 | 39 | | 37 | Oct/7 | 13 | 134.48 | 133.01 | 132.48(0.08) | 133.13(0.17) | 134.09(0.11) | 133.84 | -0.3 | | -13 | 48(1.9) | -20 | [9] | [22] | [-6] | 70 | 51 | CR | -0.2 | HoldShort | | (11) | 12 | -10 | -17 | 4 | 1.4,85 | 39 | | 38 | Oct/7 | 12 | 134.48 | 133.01 | 132.37(0.07) | 132.91(0.17) | 133.94(0.21) | 133.96 | -0.2 | | -13 | 46(3.4) | -20 | [8] | [33] | [-5] | 81 | 104 | CR | 0 | OpenShort | | (9) | 23 | -10 | -18 | 17 | 1.6,91 | 39 | | 39 | Oct/7 | 11 | 134.48 | 133.01 | 132.28(0.07) | 132.68(0.2) | 133.66(0.3) | 134.08 | -0.2 | | -13 | 43(4.9) | -10 | [8] | [44] | [-7] | 96 | 145 | TP | 0.5 | OpenShort | | (9) | 32 | -29 | 0 | 20 | 2,96 | 39 | | 40 | Oct/7 | 10 | 134.48 | 133.01 | 132.19(0.1) | 132.41(0.2) | 133.26(0.44) | 134.42 | -0 | | -13 | 38(10.3) | 25 | [11] | [60] | [15] | 120 | 179 | UT | 1.5 | HoldLong | | (11) | 47 | 23 | 12 | 20 | 2.8,100 | 39 | | | | |
| 41 | Oct/7 | 9 | 134.48 | 133.01 | 132.06(0.07) | 132.15(0.15) | 132.68(0.39) | 134.15 | -0.2 | | -13 | 28(9.6) | 15 | [8] | [51] | [44] | 135 | 186 | UT | 2.5 | HoldLong? | | (9) | 42 | 97 | 40 | 20 | 3.6,95 | 39 | | 42 | Oct/6 | 16 | 134.84 | 132.97 | 131.97(0.05) | 131.95(0.08) | 132.17(0.23) | 133.05 | -0.7 | | -15 | 18(7.3) | 15 | [5] | [29] | [25] | 95 | 87 | UT | 2.3 | OpenLong | | (5) | 25 | 41 | 48 | 20 | 2.9,72 | 33 | | 43 | Oct/6 | 15 | 134.84 | 132.97 | 131.9(0.02) | 131.84(0.02) | 131.87(0.13) | 132.59 | -0.9 | | -15 | 11(1.5) | 0 | [2] | [14] | [26] | 85 | 61 | RG | 2.6 | SmallShort? | | (4) | 14 | 43 | 51 | 20 | 2.5,72 | 33 | | 44 | Oct/6 | 14 | 134.84 | 132.97 | 131.87(-0.02) | 131.81(0.02) | 131.7(0.11) | 132.1 | -1.1 | | -15 | 9(-1.8) | -20 | [-2] | [11] | [18] | 15 | 65 | UR | 1.7 | SmallShort | | (1) | 12 | 38 | 25 | 14 | 1,40 | 33 | | 45 | Oct/6 | 13 | 134.84 | 132.97 | 131.9(-0.05) | 131.79(-0.02) | 131.56(-0.05) | 131.66 | -1.2 | | -15 | 11(-2.3) | -50 | [-5] | [-10] | [6] | -49 | 15 | DP | 0.4 | OpenShort | | (-5) | -5 | 20 | 1 | -5 | -0.8,21 | 33 | | | | |
| 46 | Oct/6 | 12 | 134.84 | 132.97 | 131.96(-0.02) | 131.81(-0.01) | 131.62(-0.08) | 131.43 | -1.3 | | -15 | 13(0.8) | -50 | [-2] | [-12] | [-7] | -69 | -39 | DT | -0.6 | OpenShort | | (-6) | -9 | -19 | 3 | -17 | -1.5,19 | 33 | | 47 | Oct/6 | 11 | 134.84 | 132.97 | 131.99(-0.03) | 131.82(-0.02) | 131.73(-0.06) | 131.64 | -1.3 | | -15 | 13(-0.2) | -50 | [-3] | [-10] | [-4] | -60 | -16 | DT | -0.3 | OpenShort | | (-2) | -7 | -6 | -11 | -5 | -1.1,18 | 33 | | 48 | Oct/6 | 10 | 134.84 | 132.97 | 132.03(-0.03) | 131.84(-0.03) | 131.81(-0.07) | 131.7 | -1.2 | | -15 | 13(-0.2) | -50 | [-3] | [-12] | [6] | -53 | -9 | DP | -0.3 | OpenShort | | (-4) | -8 | 26 | -18 | 0 | -1,22 | 33 | | 49 | Oct/6 | 9 | 134.84 | 132.97 | 132.07(-0.03) | 131.88(-0.06) | 131.9(-0.1) | 131.41 | -1.3 | | -15 | 13(1.5) | -50 | [-3] | [-17] | [-21] | -79 | -46 | DT | -1.5 | OpenShort? | | (-6) | -11 | -47 | -26 | -14 | -2,21 | 33 | | 50 | Oct/5 | 16 | 135.17 | 133.1 | 132.11(-0.01) | 131.96(-0.02) | 132.03(0.03) | 131.94 | -1.2 | | -19 | 12(0.8) | -50 | [-1] | [-1] | [-2] | -27 | 6 | DT | -0.3 | OpenShort | | (-1) | 3 | -2 | -9 | 4 | -0.6,38 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|