Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 14, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $217.1900      One month high (close): $226.4400

IWM Daily Change: 1.48%   Daily StdDev 1.15%   IWM EMA_5_Trend: 0.23%   10Minute StdDev: $1.8177

Latest Price :  $225.87(1.48%)

Mon. Oct 18, 2021($1.1)   Fri. Oct 15, 2021($0.9)   Thu. Oct 14, 2021($1.9)   Wed. Oct 13, 2021($0.4)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.7)   Fri. Oct 8, 2021($0.9)   Thu. Oct 7, 2021($2.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.21%(62%)   Avg negative next hour return: -0.23%(38%)
     Thu. Oct. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/149   221.5  221.91  221.84(0.08 222.14(0.15 222.71(0.29225.041.6    438(17.7)50[7][36][42]134132UT2.7HoldLong?    (7)259337203.8,8953

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.14(hourly_sma_10 -1.29%)   221.91(daily_ema_10 -1.39%)   221.84(hourly_sma_20 -1.42%)   221.5(daily_ema_20 -1.57%)  
Resistance Levels:
 
2Oct/1316   221.28  221.18  221.84(0)  221.8(0.02 222.06(0.07222.560.6    120(-2.5)15[0][8][11]8558UR1.1SmallShort    (2)61723192,8553
3Oct/1315   221.28  221.18  221.67(-0.03 221.76(0.01 221.91(0.09222.120.4    123(-5.6)0[-3][8][9]6075UR0.5SmallShort?    (-1)8102871,8553
4Oct/1314   221.28  221.18  221.73(-0.03 221.76(0)  221.71(0.02221.850.3    128(-3.7)-10[-3][2][0]2246RG0.2Wait    (-3)2-81450.2,6753
5Oct/1313   221.28  221.18  221.79(-0.01 221.73(0.02 221.67(0.05222.050.4    132(-0.3)20[-1][6][10]1634UR0.6SmallShort    (-2)4132850.4,5653
 
6Oct/1312   221.28  221.18  221.79(0)  221.68(0.01 221.67(0) 221.690.2    132(-0.2)0[0][1][-2]-23-10CR0.2HoldShort    (-1)0-83-1-0.2,3253
7Oct/1311   221.28  221.18  221.79(-0)  221.66(0.03 221.56(-0.01221.910.3    133(-0.4)25[0][1][12]-20-2UR0.5SmallShort    (0)-133630.2,2553
8Oct/1310   221.28  221.18  221.81(-0.04 221.59(0.02 221.58(-0.1221.04-0.1    133(1)-30[-4][-8][-12]-69-14DT-0.8OpenShort    (-2)-9-24-11-20-1.2,1153
9Oct/139   221.28  221.18  221.81(-0)  221.55(0.03 221.58(0) 221.680.2    132(0)10[0][2][1]-32-10UR-0.2SmallShort?    (-2)06-71-0.3,2653
10Oct/1216   221.15  220.99  221.9(-0.01 221.49(-0.02 221.58(0) 221.530.2    -132(0)5[-1][-1][-0]-38-9RG-0.4Wait    (-1)0-306-0.6,2758
 
11Oct/1215   221.15  220.99  221.93(-0.04 221.53(-0.01 221.79(0.01221.590.2    -132(-1.8)-35[-3][-0][-7]-3623DT-0.3OpenShort?    (-2)1-2322-0.5,2758
12Oct/1214   221.15  220.99  222.01(-0.03 221.55(-0.02 221.77(0.08222.180.5    -134(-4.1)5[-3][5][10]-1160UR0.6SmallShort    (-2)71618200.3,3258
13Oct/1213   221.15  220.99  222.08(-0.03 221.59(-0.07 221.6(0.13221.760.3    -138(-0.8)-5[-3][7][2]-3954UR0.2SmallShort    (-3)11-51120-0.4,2158
14Oct/1212   221.15  220.99  222.14(-0.03 221.74(-0.05 221.32(0.06221.90.4    -139(-2.1)0[-3][2][8]-4236UR0.7SmallShort    (-3)5131215-0.3,1658
15Oct/1211   221.15  220.99  222.2(-0.04 221.85(-0.03 221.18(-0.03221.540.2    -141(-1.3)-10[-3][-5][3]-644DP0.4OpenShort    (-3)-3314-4-0.8,658
 
16Oct/1210   221.15  220.99  222.29(-0.05 221.85(0)  221.18(-0) 221.450.1    -142(-2.7)-15[-4][-1][1]-7310DP0.2OpenShort    (-3)055-13-1,258
17Oct/129   221.15  220.99  222.4(-0.08 221.92(-0.05 221.26(-0.14221.310.1    -145(-3.4)-15[-7][-16][11]-78-4DP0.1OpenShort?    (-5)-1238-3-11-1.2,258
18Oct/1116   221.2  220.96  222.58(-0.09 222.03(-0.1 221.58(-0.28220.32-0.4    -348(5)-50[-8][-31][-18]-106-80DT-1.3HoldShort    (-8)-24-39-14-20-2.3,257
19Oct/1115   221.2  220.96  222.79(-0.06 222.26(-0.01 222.21(-0.14221.370.1    -343(-0.8)-50[-5][-15][-12]-88-35DT-1HoldShort?    (-6)-12-19-20-20-1.6,257
20Oct/1114   221.2  220.96  222.93(-0.04 222.29(-0.02 222.52(-0.03221.880.3    -344(0.6)-15[-3][-6][-2]-69-16DT-0.7OpenShort    (-5)-35-20-7-1.2,1157
 
21Oct/1113   221.2  220.96  223.03(-0.02 222.34(-0.06 222.52(0) 221.740.3    -343(2.5)-25[-2][-5][-15]-64-40DT-1OpenShort    (-4)0-33-18-8-1.5,2457
22Oct/1112   221.2  220.96  223.08(0.06 222.48(-0.04 222.58(0.05222.610.7    -341(-12.4)15[5][2][-8]-27-68CR0HoldShort    (0)4-24-413-0.6,3857
23Oct/1111   221.2  220.96  222.94(0.09 222.56(0.01 222.46(0.08223.261    -353(-10.9)40[8][8][4]-9-62UT0.7OpenLong    (7)765190.3,3457
24Oct/1110   221.2  220.96  222.75(0.08 222.56(0)  222.29(0.12223.110.9    -364(-7.8)40[7][10][12]-9-30UT0.6OpenLong    (7)10320190.3,3457
25Oct/119   221.2  220.96  222.58(0.09 222.53(-0.06 222.03(-0.02222.270.5    -372(-12.8)35[8][-4][7]-16-107RG0.2Wait?    (5)-226-102-0.2,3957
 
26Oct/816   221.27  221.52  222.39(0.08 222.66(-0.1 222.08(-0.13221.580.2    085(-13.3)20[7][-14][-10]-23-155DR-0.3OpenShort    (7)-11-21-13-13-0.5,4049
27Oct/815   221.27  221.52  222.21(0.1 222.89(-0.11 222.38(-0.13222.130.4    098(-11.3)20[8][-14][-6]-10-132DR-0.1OpenShort?    (8)-11-11-141-0,4049
28Oct/814   221.27  221.52  221.98(0.11 223.14(-0.09 222.66(-0.04222.410.6    0109(-9.6)40[9][-5][4]14-100RG-0.1Wait    (9)-317-10-40.2,5949
29Oct/813   221.27  221.52  221.74(0.06 223.33(-0.11 222.75(-0.12221.970.3    0119(-3)0[5][-14][-8]16-80DR-0.3OpenShort    (8)-10-12-13-200.1,6349
30Oct/812   221.27  221.52  221.6(0.03 223.57(-0.08 223.01(-0.11222.290.5    0122(-0.1)-30[3][-12][-12]33-28DR-0.3OpenShort    (6)-9-28-6-200.3,7549
 
31Oct/811   221.27  221.52  221.54(0.04 223.74(0.02 223.26(-0.06223.040.9    0122(1.4)-30[3][-4][-10]4415DR-0.1OpenShort    (4)-5-21-6-200.6,7949
32Oct/810   221.27  221.52  221.45(0.05 223.69(0.17 223.39(-0.08223.591.1    0121(2.7)5[4][1][5]5429RG0.1Wait    (4)-726-4-200.9,8149
33Oct/89   221.27  221.52  221.33(0.04 223.3(0.14 223.58(-0.15222.90.8    0118(1)-30[3][-6][-10]50-7DR-0.3OpenShort?    (3)-13-14-9-200.7,8249
34Oct/716   221.37  221.66  221.25(0.05 222.98(0.16 223.91(-0.1223.280.9    1117(6.5)-5[4][0][-5]6314DR-0.3OpenShort    (4)-8-5-10-200.9,9051
35Oct/715   221.37  221.66  221.13(0.03 222.63(0.23 224.13(-0.04223.411    1110(2.3)-15[3][8][-8]6560CR-0.3HoldShort?    (5)-3-14-10-201,9051
 
36Oct/714   221.37  221.66  221.06(0.04 222.12(0.27 224.22(0.11223.81.2    1108(3.3)-5[3][22][-12]76108CR-0.2OpenShort    (4)9-33-8-31.2,9651
37Oct/713   221.37  221.66  220.98(0.09 221.53(0.32 223.98(0.43224.671.6    1105(8.2)50[8][52][6]93188UT0.3OpenLong    (4)36103201.7,10051
38Oct/712   221.37  221.66  220.78(0.1 220.82(0.31 223.01(0.43224.391.4    197(8.2)50[8][51][6]95168UT0.7OpenLong    (8)36112201.8,10051
39Oct/711   221.37  221.66  220.57(0.1 220.14(0.23 222.05(0.43224.361.4    188(10.2)50[8][48][20]100178UT1.2HoldLong    (8)362039202,10051
40Oct/710   221.37  221.66  220.35(0.1 219.63(0.15 221.11(0.53223.831.2    178(11)50[8][53][29]84194UT1.6OpenLong    (8)444436202.1,8151
 
41Oct/79   221.37  221.66  220.14(0.05 219.31(0.05 219.95(0.4222.650.6    167(4)50[4][37][47]58159UT1.9OpenLong?    (5)3310530201.8,6351
42Oct/616   221.38  221.41  220.14(0)  219.21(-0.06 219.07(0.21219.88-0.7    -263(0.8)20[0][15][10]-1843UR0.6SmallShort    (0)18131920-0.1,3547
43Oct/615   221.38  221.41  220.14(-0)  219.35(-0.07 218.62(0.17219.56-0.9    -262(0.2)20[0][11][3]-2523UR0.7SmallShort?    (-1)14-62220-0.4,3547
44Oct/614   221.38  221.41  220.04(-0.01 219.51(-0.05 218.24(0.06219.71-0.8    -262(-0.3)30[-1][3][22]-3215UR1.1SmallShort    (0)5522315-0.2,2347
45Oct/613   221.38  221.41  220.06(-0.09 219.62(-0.17 218.12(-0.25218.36-1.4    -263(0.1)-35[-8][-30][8]-75-51DP0.2OpenShort    (-4)-21208-4-1.3,847
 
46Oct/612   221.38  221.41  220.25(-0.1 219.99(-0.2 218.66(-0.31217.84-1.7    -262(1.6)-50[-8][-37][-2]-92-87DT-0.6OpenShort    (-8)-266-11-20-1.8,347
47Oct/611   221.38  221.41  220.46(-0.12 220.42(-0.14 219.33(-0.33217.69-1.7    -261(3.6)-50[-10][-36][-9]-102-92DT-1.3HoldShort    (-9)-285-33-20-2.1,147
48Oct/610   221.38  221.41  220.72(-0.14 220.72(-0.14 220.06(-0.37217.57-1.8    -257(7.8)-50[-12][-40][-32]-98-92DT-2OpenShort    (-11)-31-63-33-20-2.6,1747
49Oct/69   221.38  221.41  221.02(-0.05 221.04(-0.02 220.87(-0.11219.22-1    -249(1.6)-50[-4][-11][-30]-60-57DT-1.6OpenShort?    (-8)-9-68-20-20-1.7,3347
50Oct/516   221.69  221.23  221.02(0)  221.08(0.05 221.12(-0.09221.01-0.3    -348(4.4)-30[0][-5][-5]-2-33DR-0.1OpenShort    (-2)-8-11-1-10-0.1,5152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA