|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $324.0000 One month high (close): $1044.9650
ISRG Daily Change: 1.28% Daily StdDev 8.33% ISRG EMA_5_Trend: -0.51% 10Minute StdDev: $2.3048
Latest Price : $330.62(1.28%) | Mon. Oct 18, 2021($2.6) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($3.3) Fri. Oct 8, 2021($5.6) Thu. Oct 7, 2021($5.7)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 720.38 | 450.21 | 326.05(0.02) | 326.38(0.08) | 326.83(0.17) | 329.73 | -1.2 | | -66 | 0(0.1) | -50 | [0] | [-74] | [35] | 101 | 114 | RG | 2.5 | SmallShort? | | (3) | 2 | 79 | 26 | 20 | 3.1,73 | 7 | Sample size 26 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.38(weak_hourly_sma_10 -1.02%) 326.05(weak_hourly_sma_20 -1.12%)
Resistance Levels: 450.21(daily_ema_10 36.54%) 720.38(daily_ema_20 118.48%)
|
| | | 2 | Oct/13 | 15 | 756.86 | 512.86 | 325.97(-0.03) | 326.13(-0.01) | 326.28(-0.08) | 326.24 | -1.3 | | -55 | 0(0) | -50 | [-0] | [-72] | [2] | 20 | 13 | DP | -0 | OpenShort? | | (-2) | -1 | 4 | 1 | 6 | 0.3,62 | 8 | | 3 | Oct/13 | 14 | 756.86 | 512.86 | 326.07(-0.02) | 326.17(-0.02) | 326.54(-0.01) | 326.05 | -1.3 | | -55 | 0(0) | -50 | [-0] | [-71] | [-4] | 11 | 3 | DT | -0.4 | OpenShort | | (-3) | -0 | -10 | -3 | 2 | -0,61 | 8 | | 4 | Oct/13 | 13 | 756.86 | 512.86 | 326.12(-0.05) | 326.22(0.03) | 326.57(0.09) | 326.46 | -1.3 | | -55 | 0(-0.1) | -50 | [-1] | [-70] | [3] | 23 | 22 | DP | -0.1 | OpenShort | | (-1) | 1 | 8 | 2 | -4 | 0.3,65 | 8 | | 5 | Oct/13 | 12 | 756.86 | 512.86 | 326.29(-0.06) | 326.11(0.07) | 326.27(0.11) | 326.11 | -1.3 | | -55 | 0(-0.1) | -50 | [-1] | [-69] | [-2] | 18 | 4 | DT | -0.1 | OpenShort | | (-4) | 1 | -10 | 13 | -12 | -0.1,70 | 8 | | | | |
| 6 | Oct/13 | 11 | 756.86 | 512.86 | 326.5(-0.06) | 325.89(0.02) | 325.92(-0.03) | 326.56 | -1.3 | | -55 | 1(-0.1) | -50 | [-1] | [-71] | [-3] | 20 | 8 | DT | 0.4 | OpenShort | | (-4) | -0 | -23 | 22 | 8 | 0,70 | 8 | | 7 | Oct/13 | 10 | 756.86 | 512.86 | 326.68(-0.06) | 325.81(0.1) | 326.01(0.06) | 327.59 | -1.3 | | -55 | 1(0) | -50 | [-1] | [-70] | [15] | 16 | 42 | DP | 0.9 | OpenShort | | (-3) | 1 | 29 | 21 | 18 | 0.5,53 | 8 | | 8 | Oct/13 | 9 | 756.86 | 512.86 | 326.87(-0.08) | 325.5(0.03) | 325.81(-0.02) | 326.31 | -1.3 | | -55 | 1(-0.1) | -50 | [-1] | [-71] | [13] | -22 | -6 | DP | 0.2 | OpenShort? | | (-6) | -0 | 37 | -1 | 10 | -0.3,36 | 8 | | 9 | Oct/12 | 16 | 793.73 | 577.25 | 327.13(-0.16) | 325.39(-0.03) | 325.88(-0.02) | 324.68 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-66] | [-0] | -46 | -44 | DT | -0.5 | OpenShort | | (-8) | -0 | 4 | -4 | -10 | -1.1,32 | 9 | | 10 | Oct/12 | 15 | 793.73 | 577.25 | 327.65(-0.19) | 325.49(-0.08) | 325.96(0.02) | 324.53 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-66] | [-18] | -46 | -67 | DT | -0.5 | OpenShort? | | (-12) | 0 | -52 | 0 | -4 | -1.1,32 | 9 | | | | |
| 11 | Oct/12 | 14 | 793.73 | 577.25 | 328.27(-0.18) | 325.75(-0.02) | 325.9(0.09) | 326.85 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-65] | [6] | -18 | -6 | DP | 0.3 | OpenShort | | (-12) | 1 | 4 | 16 | 20 | -0.4,42 | 9 | | 12 | Oct/12 | 13 | 793.73 | 577.25 | 328.86(-0.2) | 325.81(-0.06) | 325.6(0.12) | 326.64 | -1.5 | | -45 | 1(-0.2) | -50 | [-2] | [-65] | [4] | -33 | -32 | DP | 0.3 | OpenShort | | (-15) | 1 | -1 | 15 | 20 | -0.5,30 | 9 | | 13 | Oct/12 | 12 | 793.73 | 577.25 | 329.52(-0.21) | 325.99(0.02) | 325.22(0.14) | 326.69 | -1.5 | | -45 | 2(-0.2) | -50 | [-3] | [-64] | [15] | -47 | -51 | DP | 0.3 | OpenShort | | (-15) | 2 | 37 | 9 | 16 | -0.6,18 | 9 | | 14 | Oct/12 | 11 | 793.73 | 577.25 | 330.21(-0.28) | 325.93(-0.18) | 324.76(-0.1) | 325.07 | -1.5 | | -45 | 2(-0.1) | -50 | [-3] | [-69] | [10] | -67 | -118 | DP | 0.1 | OpenShort | | (-19) | -1 | 24 | 5 | 10 | -1,8 | 9 | | 15 | Oct/12 | 10 | 793.73 | 577.25 | 331.15(-0.32) | 326.51(-0.2) | 325.09(-0.19) | 324.04 | -1.5 | | -45 | 2(-0.2) | -50 | [-4] | [-70] | [-13] | -77 | -166 | DT | -0.2 | HoldShort | | (-22) | -2 | -36 | 2 | -11 | -1.2,3 | 9 | | | | |
| 16 | Oct/12 | 9 | 793.73 | 577.25 | 332.2(-0.28) | 327.16(-0.12) | 325.72(-0.1) | 325.64 | -1.5 | | -45 | 2(-0.1) | -50 | [-3] | [-68] | [8] | -75 | -158 | DP | -0 | OpenShort? | | (-22) | -1 | 24 | 3 | -2 | -1.1,3 | 9 | | 17 | Oct/11 | 15 | 830.27 | 643.44 | 333.14(-0.22) | 327.56(-0.2) | 326.04(-0.22) | 324.57 | -1.7 | | -38 | 2(-0.1) | -50 | [-3] | [-67] | [-7] | -83 | -233 | DT | -0.2 | HoldShort? | | (-24) | -3 | -15 | -1 | -19 | -1.3,0 | 10 | | 18 | Oct/11 | 14 | 830.27 | 643.44 | 333.89(-0.15) | 328.23(-0.2) | 326.75(-0.11) | 325.25 | -1.7 | | -38 | 2(0.1) | -50 | [-2] | [-65] | [-5] | -83 | -240 | DT | -0.2 | HoldShort | | (-17) | -1 | -8 | -1 | -20 | -1.3,0 | 10 | | 19 | Oct/11 | 13 | 830.27 | 643.44 | 334.39(-0.11) | 328.89(-0.27) | 327.12(-0.24) | 325.61 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-67] | [-11] | -84 | -252 | DT | -0.2 | HoldShort | | (-11) | -3 | -30 | -1 | -10 | -1.4,1 | 10 | | 20 | Oct/11 | 12 | 830.27 | 643.44 | 334.77(-0.09) | 329.79(-0.3) | 327.9(-0.22) | 326.95 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-67] | [-5] | -79 | -223 | DT | -0.2 | HoldShort | | (-7) | -3 | -17 | 3 | 2 | -1.3,4 | 10 | | | | |
| 21 | Oct/11 | 11 | 830.27 | 643.44 | 335.07(-0.04) | 330.79(-0.34) | 328.62(-0.14) | 327.7 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-66] | [-4] | -79 | -219 | DT | -0.2 | HoldShort | | (-6) | -2 | -13 | -1 | 6 | -1.3,4 | 10 | | 22 | Oct/11 | 10 | 830.27 | 643.44 | 335.2(-0.01) | 331.92(-0.33) | 329.09(-0.17) | 328.25 | -1.7 | | -38 | 2(0) | -50 | [-0] | [-66] | [8] | -81 | -215 | DP | -0.2 | OpenShort | | (-2) | -2 | 27 | -4 | -5 | -1.3,2 | 10 | | 23 | Oct/11 | 9 | 830.27 | 643.44 | 335.23(-0.06) | 333.02(-0.45) | 329.64(-0.31) | 327.03 | -1.7 | | -38 | 2(0.1) | -50 | [-1] | [-69] | [-24] | -87 | -243 | DT | -0.5 | HoldShort? | | (-2) | -4 | -59 | -6 | -20 | -1.5,1 | 10 | | 24 | Oct/8 | 15 | 867.32 | 713.01 | 335.44(-0.03) | 334.52(-0.38) | 330.68(-0.3) | 329.68 | -2 | | -32 | 2(-0.1) | -50 | [-0] | [-66] | [-8] | -77 | -177 | DT | -0.2 | HoldShort? | | (-1) | -4 | -16 | -9 | -18 | -1.1,1 | 9 | | 25 | Oct/8 | 14 | 867.32 | 713.01 | 335.54(0.01) | 335.79(-0.43) | 331.68(-0.38) | 330.41 | -2 | | -32 | 2(-0.1) | -50 | [0] | [-67] | [-1] | -70 | -168 | DR | -0.3 | OpenShort | | (-2) | -5 | 8 | -11 | -20 | -1,5 | 9 | | | | |
| 26 | Oct/8 | 13 | 867.32 | 713.01 | 335.51(-0.02) | 337.24(-0.44) | 332.96(-0.54) | 330.05 | -2 | | -32 | 2(0.1) | -50 | [-0] | [-69] | [-18] | -68 | -179 | DT | -0.6 | OpenShort | | (1) | -7 | -29 | -21 | -20 | -1.1,10 | 9 | | 27 | Oct/8 | 12 | 867.32 | 713.01 | 335.58(-0.03) | 338.72(-0.25) | 334.77(-0.49) | 331.37 | -2 | | -32 | 2(0) | -50 | [-0] | [-68] | [-14] | -50 | -145 | DT | -0.7 | OpenShort | | (0) | -6 | -8 | -22 | -20 | -0.8,20 | 9 | | 28 | Oct/8 | 11 | 867.32 | 713.01 | 335.69(-0.03) | 339.56(-0.11) | 336.43(-0.59) | 331.72 | -2 | | -32 | 2(0) | -50 | [-0] | [-68] | [-38] | -36 | -139 | DT | -1 | OpenShort | | (-2) | -7 | -69 | -24 | -20 | -0.8,34 | 9 | | 29 | Oct/8 | 10 | 867.32 | 713.01 | 335.79(0.02) | 339.94(0.05) | 338.43(-0.46) | 334.88 | -1.9 | | -32 | 2(0) | -50 | [0] | [-65] | [-26] | -5 | -52 | DR | -0.7 | OpenShort | | (2) | -6 | -41 | -18 | -20 | -0.2,50 | 9 | | 30 | Oct/8 | 9 | 867.32 | 713.01 | 335.72(0.06) | 339.78(0.13) | 339.98(-0.45) | 336.77 | -1.9 | | -32 | 2(0) | -50 | [1] | [-65] | [-26] | 15 | 1 | DR | -0.7 | OpenShort? | | (4) | -5 | -49 | -19 | -20 | 0.2,60 | 9 | | | | |
| 31 | Oct/7 | 15 | 906.58 | 786.24 | 335.53(0.12) | 339.35(0.25) | 341.53(-0.34) | 339.01 | -2.3 | | -26 | 2(-0.2) | -50 | [1] | [-57] | [-9] | 37 | 67 | DR | -0.5 | OpenShort? | | (7) | -4 | -14 | -1 | -20 | 0.7,69 | 10 | | 32 | Oct/7 | 14 | 906.58 | 786.24 | 335.12(0.2) | 338.49(0.31) | 341.53(-0) | 339.66 | -2.3 | | -26 | 2(-0.1) | -50 | [2] | [-53] | [-16] | 50 | 107 | DR | -0.6 | OpenShort | | (10) | 0 | -38 | 2 | -20 | 0.9,77 | 10 | | 33 | Oct/7 | 13 | 906.58 | 786.24 | 334.44(-8.58) | 337.43(0.31) | 342.7(0.35) | 341.43 | -2.3 | | -26 | 2(-54.2) | -50 | [-103] | [-75] | [-4] | 71 | 1627 | DT | -0.2 | OpenShort | | (18) | 4 | -27 | 21 | 16 | 1.3,88 | 10 | | 34 | Oct/7 | 12 | 906.58 | 786.24 | 365.81(-7.91) | 336.38(0.32) | 341.49(0.55) | 342.69 | -2.3 | | -26 | 56(-21.5) | -50 | [-95] | [-70] | [-6] | 40 | 687 | DT | 0 | OpenShort | | (-660) | 7 | -46 | 23 | 20 | -0.2,95 | 10 | | 35 | Oct/7 | 11 | 906.58 | 786.24 | 397.24(-7.27) | 335.31(0.47) | 339.61(0.74) | 344.82 | -2.3 | | -26 | 78(-14.8) | -50 | [-87] | [-65] | [12] | 43 | -101 | DP | 0 | OpenShort | | (-606) | 9 | 0 | 25 | 20 | -0.3,100 | 10 | | | | |
| 36 | Oct/7 | 10 | 906.58 | 786.24 | 428.4(-6.78) | 333.75(0.41) | 337.12(0.88) | 344.81 | -2.3 | | -26 | 93(-11.1) | -50 | [-82] | [-62] | [50] | 7 | -805 | DP | 0 | OpenShort | | (-558) | 11 | 110 | 13 | 20 | -0.4,67 | 10 | | 37 | Oct/7 | 9 | 906.58 | 786.24 | 459.54(-6.45) | 332.38(0.17) | 334.18(0.61) | 339.73 | -2.3 | | -26 | 104(-8.8) | -50 | [-78] | [-66] | [44] | -29 | -1531 | DP | 0 | OpenShort? | | (-522) | 7 | 99 | 13 | 20 | -0.5,34 | 10 | | 38 | Oct/6 | 16 | 946.25 | 858.36 | 491.24(-6.2) | 331.82(0.07) | 332.16(0.29) | 335.2 | -2.9 | | -21 | 113(-28.2) | -50 | [-75] | [-66] | [20] | -32 | -2155 | DP | 0 | OpenShort | | (-494) | 4 | 41 | 12 | 20 | -0.6,33 | 9 | | 39 | Oct/6 | 15 | 946.25 | 858.36 | 523.7(-5.97) | 331.6(-0.02) | 331.2(0.06) | 333.34 | -2.9 | | -21 | 141(-6.6) | -50 | [-72] | [-69] | [9] | -32 | -2651 | DP | 0 | OpenShort? | | (-472) | 1 | 12 | 13 | 20 | -0.6,33 | 9 | | 40 | Oct/6 | 14 | 946.25 | 858.36 | 556.95(-5.7) | 331.66(-0.01) | 331.01(0.2) | 332.81 | -2.9 | | -21 | 147(-5) | -50 | [-69] | [-67] | [21] | -67 | -3080 | DP | 0 | OpenShort | | (-453) | 2 | 54 | 2 | 20 | -0.7,1 | 9 | | | | |
| 41 | Oct/6 | 13 | 946.25 | 858.36 | 590.59(-5.34) | 331.69(-0.02) | 330.34(-0.08) | 330.35 | -3 | | -21 | 152(-2.8) | -50 | [-64] | [-69] | [8] | -69 | -3540 | DP | 0 | OpenShort | | (-432) | -1 | 28 | 3 | -20 | -0.8,1 | 9 | | 42 | Oct/6 | 12 | 946.25 | 858.36 | 623.93(-5.06) | 331.77(0.09) | 330.59(-0.27) | 329.11 | -3 | | -21 | 155(-1) | -50 | [-61] | [-70] | [-18] | -72 | -3914 | DT | -0 | OpenShort | | (-404) | -3 | -38 | 2 | -20 | -0.9,1 | 9 | | 43 | Oct/6 | 11 | 946.25 | 858.36 | 657.18(-4.78) | 331.46(-16.13) | 331.49(-0.13) | 330.79 | -2.9 | | -21 | 156(0.6) | -25 | [-58] | [-165] | [508] | -74 | -4193 | DP | -0 | OpenShort | | (-381) | -2 | -26 | 3 | 20 | -1,1 | 9 | | 44 | Oct/6 | 10 | 946.25 | 858.36 | 690.19(-4.56) | 395.2(-13.94) | 331.93(-0.16) | 331.99 | -2.9 | | -21 | 156(2.3) | -25 | [-55] | [-151] | [616] | -77 | -4452 | DP | 0 | OpenShort | | (-360) | -2 | 52 | 3 | 20 | -1.1,1 | 9 | | 45 | Oct/6 | 9 | 946.25 | 858.36 | 723.18(-4.31) | 459.24(-12.2) | 332.45(-0.19) | 329.66 | -3 | | -21 | 153(4.1) | -25 | [-52] | [-140] | [431] | -79 | -4744 | DP | -0 | OpenShort? | | (-344) | -2 | -38 | 4 | 20 | -1.2,1 | 9 | | | | |
| 46 | Oct/5 | 15 | 986.24 | 931.23 | 755.78(-4.12) | 523.08(-10.85) | 333.08(0.03) | 331.36 | -4.2 | | -17 | 149(-44.7) | -50 | [-50] | [-126] | [-21] | -84 | -4946 | DT | -0 | HoldShort? | | (-324) | 0 | -49 | 5 | -20 | -1.4,1 | 8 | | 47 | Oct/5 | 14 | 986.24 | 931.23 | 788.28(-4.02) | 586.73(-9.83) | 332.98(0.47) | 333.61 | -4.2 | | -17 | 194(10.3) | -50 | [-48] | [-115] | [-282] | -87 | -5094 | DT | 0 | OpenShort | | (-309) | 6 | 6 | 7 | -20 | -1.5,1 | 8 | | 48 | Oct/5 | 13 | 986.24 | 931.23 | 821.28(-3.91) | 650.66(-9.1) | 331.41(-27.72) | 333.34 | -4.2 | | -17 | 184(13.6) | -50 | [-47] | [-449] | [-345] | -92 | -6434 | DT | 0 | OpenShort | | (-302) | -333 | -6 | -31 | -20 | -1.7,1 | 8 | | 49 | Oct/5 | 12 | 986.24 | 931.23 | 854.72(-3.77) | 715.82(-8.49) | 458.51(-21.76) | 333.6 | -4.2 | | -17 | 170(17.7) | -50 | [-45] | [-373] | [-318] | -99 | -6373 | DT | -0.5 | OpenShort | | (-293) | -262 | 7 | -33 | -20 | -2,1 | 8 | | 50 | Oct/5 | 11 | 986.24 | 931.23 | 888.16(-3.6) | 782.25(-7.91) | 586.03(-17.81) | 333.26 | -4.2 | | -17 | 152(23.8) | -50 | [-43] | [-322] | [-270] | -109 | -6389 | DT | -1.1 | HoldShort | | (-282) | -214 | 52 | -36 | -20 | -2.4,1 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|