|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 14, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: 1.04% Daily StdDev 1.01% COST EMA_5_Trend: -0.12% 10Minute StdDev: $2.3329
Latest Price : $449.96(1.04%) | Mon. Oct 18, 2021($4.3) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($2.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($5.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 9 | 451.66 | 448.2 | 448.68(-0.05) | 446.4(-0.04) | 446.33(0.13) | 447.44 | -0.7 | | -7 | 38(-1.9) | -5 | [-5] | [9] | [20] | -40 | 45 | UR | 0.5 | SmallShort? | | (-6) | 13 | 51 | 8 | 20 | -0.5,23 | 34 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces: 448.2(daily_ema_10 0.17%)
Down Forces: 446.4(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 448.68(weak_hourly_sma_20 0.28%) 451.66(daily_ema_20 0.94%)
|
| | | 2 | Oct/13 | 15 | 452.16 | 448.1 | 448.92(-0.08) | 446.59(-0.1) | 446.33(0) | 445.4 | -1 | | -9 | 40(1.8) | -50 | [-8] | [-9] | [-4] | -66 | -8 | DT | -0.1 | OpenShort? | | (-9) | 0 | -14 | 6 | 2 | -1.4,19 | 46 | | 3 | Oct/13 | 14 | 452.16 | 448.1 | 449.29(-0.07) | 447.05(-0.11) | 445.74(-0.07) | 445.99 | -0.9 | | -9 | 38(0.3) | -50 | [-7] | [-16] | [-3] | -61 | -22 | DT | 0.1 | OpenShort | | (-9) | -7 | -19 | 16 | 7 | -1.3,22 | 46 | | 4 | Oct/13 | 13 | 452.16 | 448.1 | 449.6(-0.06) | 447.54(-0.11) | 446.07(-0.01) | 446.74 | -0.8 | | -9 | 38(0.7) | -50 | [-6] | [-10] | [11] | -63 | -7 | DP | 0.3 | OpenShort | | (-7) | -1 | 21 | 17 | 11 | -1.1,15 | 46 | | 5 | Oct/13 | 12 | 452.16 | 448.1 | 449.86(-0.07) | 448.05(-0.1) | 446.1(-0.08) | 445.9 | -0.9 | | -9 | 37(1.2) | -50 | [-7] | [-16] | [10] | -84 | -44 | DP | -0.1 | OpenShort | | (-8) | -8 | 31 | 5 | -11 | -1.6,6 | 46 | | | | |
| 6 | Oct/13 | 11 | 452.16 | 448.1 | 450.19(-0.1) | 448.51(-0.15) | 446.44(-0.23) | 444.66 | -1.1 | | -9 | 36(5) | -50 | [-10] | [-35] | [-7] | -108 | -81 | DT | -0.7 | HoldShort | | (-10) | -23 | -14 | 3 | -20 | -2.3,0 | 46 | | 7 | Oct/13 | 10 | 452.16 | 448.1 | 450.62(-0.08) | 449.17(-0.15) | 447.47(-0.24) | 445.25 | -1 | | -9 | 31(6.8) | -50 | [-8] | [-35] | [-23] | -115 | -102 | DT | -1.1 | HoldShort | | (-10) | -24 | -63 | 3 | -20 | -2.6,0 | 46 | | 8 | Oct/13 | 9 | 452.16 | 448.1 | 450.97(-0.03) | 449.84(-0.07) | 448.54(-0.1) | 447.8 | -0.7 | | -9 | 24(1.3) | -50 | [-3] | [-16] | [7] | -100 | -65 | BT | -0.5 | OpenLong? | | (-4) | -10 | 23 | 1 | -10 | -2,0 | 46 | | 9 | Oct/12 | 16 | 452.81 | 448.73 | 451.09(-0.05) | 450.15(-0.1) | 449.01(-0.22) | 446.88 | -0.9 | | -9 | 23(5) | -50 | [-5] | [-29] | [-12] | -118 | -95 | DT | -1.4 | HoldShort | | (-6) | -22 | -22 | -12 | -20 | -2.7,0 | 47 | | 10 | Oct/12 | 15 | 452.81 | 448.73 | 451.3(-0.05) | 450.59(-0.09) | 450.01(-0.14) | 447.76 | -0.8 | | -9 | 18(4.8) | -50 | [-5] | [-20] | [-21] | -125 | -66 | DT | -1.9 | HoldShort? | | (-4) | -14 | -44 | -23 | -20 | -3,0 | 47 | | | | |
| 11 | Oct/12 | 14 | 452.81 | 448.73 | 451.53(-0.04) | 450.98(-0.06) | 450.62(-0.06) | 449.57 | -0.5 | | -9 | 13(0.4) | -50 | [-4] | [-11] | [-7] | -103 | -17 | DT | -1.2 | CloseShort | | (-3) | -6 | -7 | -22 | -8 | -2.3,5 | 47 | | 12 | Oct/12 | 13 | 452.81 | 448.73 | 451.7(-0.04) | 451.24(-0.07) | 450.88(-0.06) | 449.83 | -0.5 | | -9 | 13(1.4) | -50 | [-4] | [-11] | [-11] | -83 | -17 | DT | -1.2 | OpenShort | | (-4) | -6 | -30 | -1 | -8 | -2.2,22 | 47 | | 13 | Oct/12 | 12 | 452.81 | 448.73 | 451.86(-0.02) | 451.56(-0.02) | 451.17(-0.02) | 451.04 | -0.3 | | -9 | 11(-1.2) | -50 | [-2] | [-4] | [-6] | -56 | -6 | DT | -0.2 | OpenShort | | (-2) | -2 | -18 | 2 | -2 | -1.1,22 | 47 | | 14 | Oct/12 | 11 | 452.81 | 448.73 | 451.97(-0.04) | 451.56(-0) | 451.27(0.02) | 451.78 | -0.2 | | -9 | 13(-3) | -50 | [-4] | [0] | [11] | -36 | 41 | UR | 0.6 | SmallShort | | (-2) | 2 | 27 | 9 | 2 | -0.2,19 | 47 | | 15 | Oct/12 | 10 | 452.81 | 448.73 | 452.13(-0.07) | 451.67(-0.04) | 451.19(-0.02) | 450.67 | -0.3 | | -9 | 16(-7.3) | -50 | [-7] | [-6] | [-6] | -81 | 29 | DT | -0.5 | HoldShort | | (-6) | -2 | -10 | -11 | -6 | -1.4,4 | 47 | | | | |
| 16 | Oct/12 | 9 | 452.81 | 448.73 | 452.45(-0.08) | 451.86(-0.05) | 451.29(-0.08) | 451.06 | -0.3 | | -9 | 23(-4.4) | -50 | [-8] | [-13] | [-0] | -61 | 25 | DT | -0.2 | OpenShort? | | (-9) | -8 | 0 | -0 | -3 | -0.9,12 | 47 | | 17 | Oct/11 | 15 | 453.45 | 448.83 | 452.79(-0.07) | 451.86(-0) | 451.65(-0.06) | 451.08 | -0.4 | | -11 | 27(-3.2) | -50 | [-7] | [-10] | [-8] | -63 | 10 | DT | -0.3 | OpenShort? | | (-8) | -6 | -19 | -2 | -14 | -1,12 | 50 | | 18 | Oct/11 | 14 | 453.45 | 448.83 | 453.09(-0.07) | 452.1(0.01) | 451.94(-0.02) | 451.83 | -0.2 | | -11 | 31(-4.5) | -50 | [-7] | [-5] | [3] | -49 | 28 | DP | -0.1 | OpenShort | | (-7) | -2 | 13 | -4 | -6 | -0.6,16 | 50 | | 19 | Oct/11 | 13 | 453.45 | 448.83 | 453.43(-0.07) | 452.04(0.01) | 452.05(-0.02) | 451.28 | -0.3 | | -11 | 35(-1.8) | -50 | [-7] | [-5] | [-4] | -60 | 8 | DT | -0.3 | OpenShort | | (-9) | -2 | -3 | -12 | -13 | -0.9,13 | 50 | | 20 | Oct/11 | 12 | 453.45 | 448.83 | 453.74(0.04) | 451.99(-0.02) | 452.14(-0.07) | 451.4 | -0.3 | | -11 | 37(-3.8) | -45 | [4] | [-9] | [-11] | -57 | -102 | DR | -0.3 | OpenShort | | (-8) | -7 | -25 | -13 | -6 | -1,18 | 50 | | | | |
| 21 | Oct/11 | 11 | 453.45 | 448.83 | 453.58(0.05) | 452.09(-0.02) | 452.44(-0.02) | 452.43 | -0.2 | | -11 | 41(-4.6) | -35 | [5] | [-4] | [-4] | -38 | -80 | DR | -0 | OpenShort | | (6) | -2 | -9 | -8 | 8 | -0.4,22 | 50 | | 22 | Oct/11 | 10 | 453.45 | 448.83 | 453.34(0.09) | 452.09(0) | 452.55(0.07) | 452.78 | -0.1 | | -11 | 45(-7.6) | 10 | [9] | [7] | [4] | -24 | -76 | RG | 0.1 | Wait | | (7) | 7 | 11 | -5 | 10 | -0.2,31 | 50 | | 23 | Oct/11 | 9 | 453.45 | 448.83 | 452.95(0.09) | 452.16(-0.03) | 452.24(0.05) | 452.32 | -0.2 | | -11 | 53(-7.8) | 5 | [9] | [4] | [3] | -18 | -80 | RG | 0 | Wait? | | (9) | 5 | 11 | -8 | 8 | -0.2,37 | 50 | | 24 | Oct/8 | 16 | 454.17 | 449.74 | 452.53(0.08) | 452.29(-0.07) | 452.03(0.03) | 451.85 | -0.3 | | -11 | 61(-2.7) | -20 | [8] | [-1] | [-8] | -15 | -86 | DR | -0 | OpenShort | | (10) | 3 | -23 | -3 | 7 | -0.2,40 | 44 | | 25 | Oct/8 | 15 | 454.17 | 449.74 | 452.15(0.1) | 452.6(-0.1) | 451.88(0.03) | 452.78 | -0.2 | | -11 | 63(-4.3) | 0 | [10] | [-3] | [0] | -8 | -73 | RG | 0.2 | Wait? | | (11) | 3 | -3 | -3 | 20 | 0.1,40 | 44 | | | | |
| 26 | Oct/8 | 14 | 454.17 | 449.74 | 451.72(0.1) | 453.05(-0.1) | 451.73(-0.01) | 452.91 | -0.2 | | -11 | 68(-4.3) | 5 | [10] | [-6] | [14] | 6 | -62 | RG | 0.3 | Wait | | (11) | -1 | 36 | 0 | 18 | 0.3,48 | 44 | | 27 | Oct/8 | 13 | 454.17 | 449.74 | 451.25(0.04) | 453.49(-0.13) | 451.77(-0.06) | 451.41 | -0.4 | | -11 | 72(-1) | -40 | [4] | [-14] | [-1] | -6 | -49 | DR | -0.1 | OpenShort | | (10) | -6 | 4 | -9 | -6 | 0,44 | 44 | | 28 | Oct/8 | 12 | 454.17 | 449.74 | 451.06(0.04) | 454.07(-0.16) | 452.06(-0.11) | 451.21 | -0.4 | | -11 | 73(-0.9) | -45 | [4] | [-21] | [-0] | 0 | -60 | RG | -0.2 | Wait | | (4) | -11 | 7 | -11 | -10 | 0,50 | 44 | | 29 | Oct/8 | 11 | 454.17 | 449.74 | 450.88(0.04) | 454.81(-0.15) | 452.55(-0.19) | 450.92 | -0.5 | | -11 | 74(-1.1) | -50 | [4] | [-28] | [-15] | 6 | -78 | DR | -0.3 | OpenShort | | (4) | -19 | -32 | -12 | -20 | 0,56 | 44 | | 30 | Oct/8 | 10 | 454.17 | 449.74 | 450.7(0.06) | 455.51(0.11) | 453.39(-0.19) | 452.22 | -0.3 | | -11 | 75(-0.1) | -50 | [6] | [-15] | [-15] | 21 | -66 | DR | -0.2 | OpenShort | | (7) | -19 | -24 | -8 | -20 | 0.3,63 | 44 | | | | |
| 31 | Oct/8 | 9 | 454.17 | 449.74 | 450.43(0.06) | 455.02(0.11) | 454.27(-0.2) | 453.23 | -0.1 | | -11 | 75(0) | -50 | [6] | [-16] | [-2] | 32 | -38 | DR | -0.2 | OpenShort? | | (7) | -20 | 11 | -10 | -20 | 0.5,69 | 44 | | 32 | Oct/7 | 16 | 454.82 | 451.12 | 450.18(0.08) | 454.5(0.16) | 455.2(-0.21) | 452.78 | -0.3 | | -8 | 75(3) | -45 | [8] | [-11] | [-14] | 41 | -58 | DR | -0.5 | OpenShort | | (7) | -21 | -20 | -14 | -20 | 0.5,78 | 43 | | 33 | Oct/7 | 15 | 454.82 | 451.12 | 449.83(0.12) | 453.76(0.21) | 456.14(-0.21) | 453.61 | -0.2 | | -8 | 72(-1.9) | -30 | [12] | [-8] | [-16] | 46 | -75 | DR | -0.5 | OpenShort? | | (10) | -21 | -29 | -15 | -20 | 0.7,78 | 43 | | 34 | Oct/7 | 14 | 454.82 | 451.12 | 449.28(0.16) | 452.79(0.24) | 457.1(-0.12) | 454.79 | -0 | | -8 | 74(-2.8) | -45 | [16] | [3] | [-24] | 62 | -50 | CR | -0.4 | HoldShort | | (15) | -12 | -63 | -11 | -18 | 1,87 | 43 | | 35 | Oct/7 | 13 | 454.82 | 451.12 | 448.54(0.21) | 451.71(0.3) | 457.67(0.43) | 457.41 | 0.4 | | -8 | 77(1.3) | 35 | [21] | [62] | [1] | 82 | 108 | UT | -0 | OpenLong | | (22) | 42 | 0 | -10 | 20 | 1.6,92 | 43 | | | | |
| 36 | Oct/7 | 12 | 454.82 | 451.12 | 447.62(0.21) | 450.37(0.3) | 455.72(0.42) | 457.43 | 0.4 | | -8 | 75(1.5) | 35 | [21] | [61] | [3] | 90 | 126 | UT | 0.3 | OpenLong | | (23) | 41 | 5 | -11 | 20 | 1.8,95 | 43 | | 37 | Oct/7 | 11 | 454.82 | 451.12 | 446.69(0.22) | 449.03(0.22) | 453.81(0.54) | 457.21 | 0.3 | | -8 | 74(3.4) | 35 | [22] | [69] | [-3] | 95 | 164 | TP | 0.6 | OpenShort | | (24) | 53 | -32 | 8 | 20 | 1.9,97 | 43 | | 38 | Oct/7 | 10 | 454.82 | 451.12 | 445.72(0.24) | 448.04(0.25) | 451.37(0.66) | 458.52 | 0.5 | | -8 | 71(8.7) | 35 | [24] | [82] | [19] | 113 | 224 | UT | 1.4 | HoldLong | | (26) | 65 | 22 | 19 | 20 | 2.5,100 | 43 | | 39 | Oct/7 | 9 | 454.82 | 451.12 | 444.65(0.18) | 446.91(0.24) | 448.41(0.61) | 457.59 | 0.4 | | -8 | 62(13.7) | 35 | [18] | [76] | [92] | 122 | 265 | UT | 2 | HoldLong? | | (26) | 60 | 233 | 33 | 20 | 2.9,99 | 43 | | 40 | Oct/6 | 15 | 455.42 | 451.08 | 443.83(0.04) | 446.91(0) | 445.68(0.15) | 448.1 | -1 | | -9 | 48(3.6) | -20 | [4] | [15] | [10] | 70 | 98 | RG | 0.7 | Wait? | | (9) | 15 | 12 | 19 | 20 | 1.2,90 | 43 | | | | |
| 41 | Oct/6 | 14 | 455.42 | 451.08 | 443.65(-0.02) | 446.91(-0) | 445(0.18) | 447.59 | -1 | | -9 | 45(-2.2) | -30 | [-2] | [16] | [25] | 57 | 147 | UR | 0.8 | SmallShort | | (4) | 18 | 62 | 15 | 20 | 1.2,77 | 43 | | 42 | Oct/6 | 13 | 455.42 | 451.08 | 443.76(-0.05) | 445.84(-0.01) | 444.21(-0.11) | 445.11 | -1.3 | | -9 | 47(-2.4) | -50 | [-5] | [-13] | [8] | 24 | 50 | DP | 0.3 | OpenShort | | (-6) | -11 | 27 | 0 | -9 | 0.4,64 | 43 | | 43 | Oct/6 | 12 | 455.42 | 451.08 | 443.97(-0.04) | 445.9(0.03) | 444.71(-0.15) | 444.01 | -1.5 | | -9 | 49(-1.1) | -50 | [-4] | [-15] | [-2] | 14 | 3 | DT | -0.2 | OpenShort | | (-7) | -15 | 2 | -2 | -20 | 0,64 | 43 | | 44 | Oct/6 | 11 | 455.42 | 451.08 | 444.14(-0.04) | 445.75(0.08) | 445.38(-0.14) | 443.94 | -1.5 | | -9 | 50(-0.6) | -50 | [-4] | [-12] | [-11] | 12 | 5 | DT | -0.4 | OpenShort | | (-4) | -14 | -14 | -14 | -20 | -0.1,64 | 43 | | 45 | Oct/6 | 10 | 455.42 | 451.08 | 444.14(0) | 445.38(0.11) | 446.01(-0.15) | 444.5 | -1.4 | | -9 | 51(0) | -50 | [0] | [-10] | [2] | 23 | -34 | DP | -0.4 | OpenShort | | (-3) | -15 | 20 | -10 | -20 | 0.1,70 | 43 | | | | |
| 46 | Oct/6 | 9 | 455.42 | 451.08 | 444.3(0.02) | 444.89(0.11) | 446.68(-0.19) | 443.68 | -1.5 | | -9 | 51(-0.4) | -50 | [2] | [-14] | [-36] | 19 | -69 | DR | -0.8 | OpenShort? | | (-1) | -18 | -92 | -10 | -20 | -0.2,74 | 43 | | 47 | Oct/5 | 15 | 455.93 | 451.39 | 444.23(0.02) | 444.38(0.22) | 447.51(0.1) | 447.46 | -1.1 | | -10 | 51(0.1) | -35 | [2] | [19] | [0] | 55 | 75 | RG | -0 | Wait? | | (7) | 10 | -1 | 3 | 3 | 0.8,85 | 43 | | 48 | Oct/5 | 14 | 455.93 | 451.39 | 444.16(-0.02) | 443.39(0.23) | 447.06(0.21) | 447.51 | -1.1 | | -10 | 51(-1.4) | -30 | [-2] | [30] | [9] | 53 | 146 | UR | 0.1 | SmallShort | | (2) | 21 | 14 | 18 | 15 | 0.9,80 | 43 | | 49 | Oct/5 | 13 | 455.93 | 451.39 | 444.25(-0.06) | 442.38(0.12) | 446.11(0.29) | 446.93 | -1.2 | | -10 | 53(-4.3) | -50 | [-6] | [31] | [0] | 49 | 178 | RG | 0.2 | Wait | | (-3) | 28 | -19 | 16 | 20 | 0.7,81 | 43 | | 50 | Oct/5 | 12 | 455.93 | 451.39 | 444.52(-0.06) | 441.84(0.09) | 444.8(0.38) | 447.71 | -1.1 | | -10 | 57(-4.2) | -45 | [-6] | [39] | [8] | 45 | 208 | UR | 0.7 | SmallShort | | (-6) | 37 | -1 | 15 | 20 | 0.7,77 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|