|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3400 One month high (close): $133.2100
XLV Daily Change: 0.16% Daily StdDev 0.74% XLV EMA_5_Trend: -0.06% 10Minute StdDev: $0.6807
Latest Price : $125.54(0.16%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 128.61 | 126.32 | 125.69(-0.06) | 125.41(-0.02) | 125.58(0.06) | 125.53 | -1.1 | | -24 | 13(-3.6) | -50 | [-8] | [1] | [2] | -13 | 60 | UR | -0.1 | SmallShort | | (-6) | 8 | 0 | 6 | 8 | -0.4,47 | 28 | Sample size 11 Avg positive next hour return: 0.13%(27%) Avg negative next hour return: -0.21%(73%)
Daily Trend: %
Up Forces:
Down Forces: 125.41(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 125.69(hourly_sma_20 0.13%) 126.32(daily_ema_10 0.63%) 128.61(daily_ema_20 2.45%)
|
| | | 2 | Oct/13 | 15 | 128.61 | 126.32 | 125.76(-0.07) | 125.43(-0.02) | 125.5(0.07) | 125.53 | -1.1 | | -24 | 17(-3.5) | -50 | [-10] | [2] | [0] | -16 | 62 | RG | 0.1 | Wait? | | (-9) | 10 | -9 | 13 | 8 | -0.5,47 | 28 | | 3 | Oct/13 | 14 | 128.61 | 126.32 | 125.85(-0.07) | 125.45(-0.01) | 125.41(0.04) | 125.6 | -1.1 | | -24 | 20(-3.1) | -50 | [-10] | [-2] | [-1] | -19 | 55 | DT | 0.3 | OpenShort | | (-9) | 5 | -17 | 21 | 12 | -0.4,41 | 28 | | 4 | Oct/13 | 13 | 128.61 | 126.32 | 125.94(-0.05) | 125.45(0) | 125.36(0.06) | 125.75 | -1 | | -24 | 23(-1.4) | -50 | [-7] | [2] | [13] | -32 | 41 | UR | 0.6 | SmallShort | | (-10) | 8 | 26 | 19 | 17 | -0.3,26 | 28 | | 5 | Oct/13 | 12 | 128.61 | 126.32 | 126(-0.05) | 125.46(-0.02) | 125.28(0.04) | 125.52 | -1.1 | | -24 | 25(-0.9) | -50 | [-7] | [-2] | [18] | -56 | 17 | DP | 0.4 | OpenShort | | (-9) | 5 | 48 | 9 | 6 | -0.7,12 | 28 | | | | |
| 6 | Oct/13 | 11 | 128.61 | 126.32 | 126.06(-0.09) | 125.48(-0.08) | 125.23(-0.1) | 125.11 | -1.3 | | -24 | 26(0.2) | -50 | [-12] | [-26] | [2] | -82 | -19 | DP | -0.2 | OpenShort | | (-12) | -14 | 6 | 2 | -6 | -1.3,1 | 28 | | 7 | Oct/13 | 10 | 128.61 | 126.32 | 126.17(-0.09) | 125.58(-0.07) | 125.35(-0.11) | 125.06 | -1.3 | | -24 | 25(0.3) | -50 | [-12] | [-27] | [-12] | -90 | -31 | DT | -0.4 | HoldShort | | (-13) | -15 | -35 | 1 | -12 | -1.6,0 | 28 | | 8 | Oct/13 | 9 | 128.61 | 126.32 | 126.28(-0.06) | 125.67(-0.06) | 125.49(-0.06) | 125.36 | -1.2 | | -24 | 25(0.7) | -50 | [-8] | [-18] | [0] | -83 | -28 | DT | -0.2 | HoldShort? | | (-12) | -8 | 1 | 1 | -6 | -1.3,0 | 28 | | 9 | Oct/12 | 16 | 128.95 | 126.64 | 126.36(-0.07) | 125.75(-0.09) | 125.56(-0.08) | 125.35 | -1.3 | | -24 | 24(1.2) | -50 | [-10] | [-23] | [0] | -88 | -33 | DT | -0.3 | OpenShort | | (-10) | -11 | 1 | 0 | -4 | -1.5,0 | 29 | | 10 | Oct/12 | 15 | 128.95 | 126.64 | 126.45(-0.06) | 125.86(-0.08) | 125.66(-0.06) | 125.34 | -1.3 | | -24 | 23(1.4) | -50 | [-8] | [-19] | [-13] | -93 | -48 | DT | -0.5 | OpenShort? | | (-9) | -8 | -38 | -0 | -9 | -1.7,0 | 29 | | | | |
| 11 | Oct/12 | 14 | 128.95 | 126.64 | 126.53(-0.06) | 125.96(-0.11) | 125.74(-0.05) | 125.67 | -1.2 | | -24 | 22(0.7) | -50 | [-8] | [-20] | [0] | -85 | -26 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 2 | 7 | -1.4,0 | 29 | | 12 | Oct/12 | 13 | 128.95 | 126.64 | 126.6(-0.06) | 126.1(-0.13) | 125.8(-0.05) | 125.68 | -1.2 | | -24 | 21(0.8) | -50 | [-8] | [-21] | [-2] | -89 | -26 | DT | -0.2 | HoldShort | | (-9) | -7 | -7 | 4 | 0 | -1.6,1 | 29 | | 13 | Oct/12 | 12 | 128.95 | 126.64 | 126.68(-0.07) | 126.26(-0.12) | 125.86(-0.06) | 125.74 | -1.2 | | -24 | 20(0.3) | -50 | [-10] | [-22] | [-2] | -92 | -18 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 3 | 1 | -1.7,1 | 29 | | 14 | Oct/12 | 11 | 128.95 | 126.64 | 126.77(-0.07) | 126.41(-0.09) | 125.93(-0.1) | 125.81 | -1.1 | | -24 | 20(0.7) | -50 | [-10] | [-25] | [0] | -92 | -38 | DT | -0.2 | HoldShort | | (-10) | -14 | 3 | 4 | -14 | -1.7,1 | 29 | | 15 | Oct/12 | 10 | 128.95 | 126.64 | 126.86(-0.09) | 126.53(-0.12) | 126.06(-0.15) | 125.78 | -1.1 | | -24 | 19(1.6) | -50 | [-12] | [-35] | [-10] | -100 | -41 | DT | -0.5 | HoldShort | | (-12) | -20 | -25 | 0 | -20 | -2,0 | 29 | | | | |
| 16 | Oct/12 | 9 | 128.95 | 126.64 | 126.98(-0.08) | 126.68(-0.06) | 126.25(-0.11) | 125.99 | -1.1 | | -24 | 18(-1.4) | -50 | [-11] | [-25] | [-0] | -100 | -31 | BT | -0.5 | OpenLong? | | (-12) | -15 | 4 | -3 | -17 | -2,0 | 29 | | 17 | Oct/11 | 16 | 129.3 | 126.89 | 127.08(-0.09) | 126.76(-0.11) | 126.39(-0.21) | 125.95 | -1.2 | | -26 | 19(-0.2) | -50 | [-12] | [-44] | [-11] | -103 | -55 | DT | -0.8 | CloseShort | | (-13) | -28 | -25 | -5 | -20 | -2.1,0 | 31 | | 18 | Oct/11 | 15 | 129.3 | 126.89 | 127.19(-0.08) | 126.9(-0.06) | 126.66(-0.18) | 126.16 | -1.2 | | -26 | 19(0.3) | -50 | [-11] | [-36] | [-14] | -100 | -48 | DT | -1 | CloseShort? | | (-13) | -24 | -26 | -16 | -20 | -2,0 | 31 | | 19 | Oct/11 | 14 | 129.3 | 126.89 | 127.29(-0.08) | 126.98(-0.05) | 126.89(-0.1) | 126.39 | -1.1 | | -26 | 19(0.3) | -50 | [-11] | [-24] | [-7] | -91 | -19 | DT | -1 | HoldShort | | (-10) | -14 | -7 | -18 | -20 | -1.7,2 | 31 | | 20 | Oct/11 | 13 | 129.3 | 126.89 | 127.39(-0.05) | 127.04(-0.05) | 127.02(-0.08) | 126.45 | -1.1 | | -26 | 19(1.7) | -50 | [-7] | [-21] | [-28] | -89 | -42 | DT | -1.1 | OpenShort | | (-12) | -11 | -65 | -24 | -20 | -1.9,9 | 31 | | | | |
| 21 | Oct/11 | 12 | 129.3 | 126.89 | 127.45(0.05) | 127.04(0) | 127.12(-0.01) | 127.02 | -0.8 | | -26 | 17(-3.8) | -35 | [7] | [-4] | [-11] | -53 | -80 | DR | -0.2 | OpenShort | | (-3) | -1 | -28 | -12 | -1 | -0.9,20 | 31 | | 22 | Oct/11 | 11 | 129.3 | 126.89 | 127.39(0.06) | 127.1(-0.01) | 127.13(-0.01) | 127.26 | -0.8 | | -26 | 21(-4.6) | -20 | [8] | [-5] | [-5] | -36 | -69 | DR | 0.2 | OpenShort | | (7) | -1 | -12 | -9 | 9 | -0.2,19 | 31 | | 23 | Oct/11 | 10 | 129.3 | 126.89 | 127.31(0.07) | 127.11(-0.01) | 127.14(0.08) | 127.36 | -0.7 | | -26 | 25(-3.2) | 35 | [10] | [8] | [15] | -18 | -47 | UT | 0.3 | OpenLong | | (12) | 11 | 43 | -5 | 16 | 0.1,30 | 31 | | 24 | Oct/11 | 9 | 129.3 | 126.89 | 127.22(0.07) | 127.12(-0.06) | 127.04(-0.02) | 126.98 | -0.9 | | -26 | 29(-4.7) | -10 | [10] | [-9] | [-0] | -17 | -90 | RG | -0.1 | Wait? | | (7) | -3 | 4 | -13 | 4 | -0.3,41 | 31 | | 25 | Oct/8 | 16 | 129.67 | 127.29 | 127.13(0.09) | 127.19(-0.08) | 127.07(-0.02) | 126.94 | -1 | | -26 | 33(-5.6) | -15 | [12] | [-10] | [-8] | -10 | -99 | DR | -0.1 | OpenShort | | (12) | -3 | -22 | -8 | 1 | -0.2,45 | 28 | | | | |
| 26 | Oct/8 | 15 | 129.67 | 127.29 | 127.02(0.09) | 127.29(-0.08) | 127.09(0.02) | 127.13 | -0.9 | | -26 | 39(-2.9) | -10 | [12] | [-5] | [-7] | -3 | -69 | DR | 0 | OpenShort? | | (15) | 3 | -20 | -7 | 9 | 0.1,45 | 28 | | 27 | Oct/8 | 14 | 129.67 | 127.29 | 126.91(0.09) | 127.39(-0.07) | 127.07(0.01) | 127.31 | -0.9 | | -26 | 42(-2.2) | 25 | [12] | [-5] | [14] | 22 | -52 | RG | 0.2 | Wait | | (13) | 1 | 41 | -1 | 9 | 0.4,62 | 28 | | 28 | Oct/8 | 13 | 129.67 | 127.29 | 126.8(0.06) | 127.48(-0.1) | 127.06(-0.1) | 126.95 | -1 | | -26 | 44(-1.3) | -30 | [8] | [-23] | [-4] | 13 | -69 | DR | -0.1 | OpenShort | | (10) | -14 | -6 | -7 | -9 | 0.1,60 | 28 | | 29 | Oct/8 | 12 | 129.67 | 127.29 | 126.73(0.03) | 127.61(-0.1) | 127.19(-0.1) | 127 | -1 | | -26 | 45(-0.2) | -50 | [4] | [-24] | [-3] | 19 | -32 | DR | -0.2 | OpenShort | | (9) | -14 | -1 | -8 | -10 | 0.2,64 | 28 | | 30 | Oct/8 | 11 | 129.67 | 127.29 | 126.69(0.02) | 127.74(-0.05) | 127.32(-0.14) | 127.01 | -1 | | -26 | 46(0) | -50 | [3] | [-27] | [-8] | 26 | -21 | DR | -0.3 | OpenShort | | (6) | -19 | -12 | -11 | -20 | 0.3,68 | 28 | | | | |
| 31 | Oct/8 | 10 | 129.67 | 127.29 | 126.67(0.01) | 127.8(0.09) | 127.5(-0.17) | 127.11 | -0.9 | | -26 | 46(0.1) | -50 | [1] | [-22] | [-13] | 34 | -20 | DR | -0.3 | OpenShort | | (3) | -23 | -20 | -9 | -20 | 0.4,74 | 28 | | 32 | Oct/8 | 9 | 129.67 | 127.29 | 126.66(0.02) | 127.69(0.14) | 127.72(-0.14) | 127.29 | -0.9 | | -26 | 45(0.4) | -50 | [3] | [-14] | [-16] | 44 | -1 | DR | -0.4 | OpenShort? | | (3) | -19 | -32 | -10 | -20 | 0.5,81 | 28 | | 33 | Oct/7 | 16 | 130.03 | 127.75 | 126.63(0.03) | 127.51(0.15) | 127.9(-0.11) | 127.57 | -0.9 | | -26 | 45(2) | -50 | [4] | [-8] | [-6] | 59 | 16 | DR | -0.3 | OpenShort | | (4) | -15 | -7 | -8 | -20 | 0.8,89 | 30 | | 34 | Oct/7 | 15 | 130.03 | 127.75 | 126.59(0.02) | 127.32(0.2) | 128.04(-0.09) | 127.63 | -0.9 | | -26 | 43(0.6) | -50 | [3] | [-3] | [-12] | 62 | 40 | DR | -0.3 | OpenShort? | | (4) | -12 | -25 | -10 | -20 | 0.9,89 | 30 | | 35 | Oct/7 | 14 | 130.03 | 127.75 | 126.57(0.04) | 127.06(0.24) | 128.16(0.05) | 127.85 | -0.8 | | -26 | 42(1.3) | -40 | [5] | [20] | [-15] | 73 | 74 | CR | -0.3 | HoldShort | | (4) | 7 | -38 | -8 | -10 | 1.1,95 | 30 | | | | |
| 36 | Oct/7 | 13 | 130.03 | 127.75 | 126.52(0.09) | 126.75(0.25) | 128.1(0.35) | 128.18 | -0.7 | | -26 | 41(2.2) | 25 | [12] | [63] | [-2] | 84 | 127 | CR | 0.1 | OpenShort | | (9) | 47 | -12 | -1 | 20 | 1.4,99 | 30 | | 37 | Oct/7 | 12 | 130.03 | 127.75 | 126.41(0.12) | 126.44(0.25) | 127.65(0.42) | 128.28 | -0.6 | | -26 | 39(2.6) | 25 | [16] | [73] | [9] | 93 | 136 | UT | 0.6 | OpenLong | | (15) | 57 | 9 | 11 | 20 | 1.7,100 | 30 | | 38 | Oct/7 | 11 | 130.03 | 127.75 | 126.26(0.11) | 126.12(0.21) | 127.11(0.39) | 128.2 | -0.7 | | -26 | 36(3) | 25 | [15] | [66] | [9] | 98 | 138 | UT | 1.1 | OpenLong | | (17) | 53 | -7 | 38 | 20 | 1.9,100 | 30 | | 39 | Oct/7 | 10 | 130.03 | 127.75 | 126.12(0.12) | 125.85(0.18) | 126.61(0.53) | 128.26 | -0.6 | | -26 | 33(5) | 25 | [16] | [83] | [40] | 87 | 182 | UT | 1.8 | OpenLong | | (17) | 72 | 77 | 38 | 20 | 2.3,79 | 30 | | 40 | Oct/7 | 9 | 130.03 | 127.75 | 125.97(0.09) | 125.62(0.07) | 125.94(0.44) | 127.58 | -0.9 | | -26 | 28(2.2) | 25 | [12] | [63] | [76] | 59 | 149 | UT | 2.1 | OpenLong? | | (15) | 60 | 190 | 32 | 20 | 2,59 | 30 | | | | |
| 41 | Oct/6 | 16 | 130.44 | 128.12 | 125.86(0.03) | 125.53(-0.07) | 125.39(0.14) | 125.93 | -1.5 | | -29 | 26(1.3) | 10 | [4] | [9] | [19] | -17 | 14 | RG | 0.7 | Wait | | (3) | 19 | 39 | 18 | 20 | 0.1,31 | 21 | | 42 | Oct/6 | 15 | 130.44 | 128.12 | 125.82(0.01) | 125.62(-0.1) | 125.21(0.06) | 125.59 | -1.6 | | -29 | 25(-0.2) | -45 | [1] | [-5] | [2] | -27 | -15 | RG | 0.5 | Wait? | | (3) | 8 | -10 | 21 | 18 | -0.3,31 | 21 | | 43 | Oct/6 | 14 | 130.44 | 128.12 | 125.81(-0.03) | 125.74(-0.1) | 125.13(0.05) | 125.68 | -1.6 | | -29 | 25(-0.7) | -35 | [-4] | [-7] | [27] | -36 | 31 | DP | 0.7 | OpenShort | | (3) | 7 | 70 | 14 | 17 | -0.2,19 | 21 | | 44 | Oct/6 | 13 | 130.44 | 128.12 | 125.85(-0.09) | 125.86(-0.17) | 125.07(-0.18) | 125.08 | -1.8 | | -29 | 26(-0.9) | -50 | [-13] | [-46] | [14] | -70 | -17 | DP | 0 | OpenShort | | (-9) | -25 | 46 | -3 | -8 | -1,5 | 21 | | 45 | Oct/6 | 12 | 130.44 | 128.12 | 125.96(-0.1) | 126.07(-0.17) | 125.3(-0.3) | 124.68 | -1.9 | | -29 | 27(0.2) | -50 | [-14] | [-63] | [-22] | -90 | -76 | DT | -0.8 | HoldShort | | (-16) | -42 | -48 | -19 | -20 | -1.6,0 | 21 | | | | |
| 46 | Oct/6 | 11 | 130.44 | 128.12 | 126.09(-0.1) | 126.29(-0.07) | 125.68(-0.28) | 125.09 | -1.8 | | -29 | 26(-1.2) | -50 | [-14] | [-54] | [-12] | -79 | -51 | DT | -0.7 | HoldShort | | (-13) | -39 | -7 | -30 | -20 | -1.3,4 | 21 | | 47 | Oct/6 | 10 | 130.44 | 128.12 | 126.22(-0.09) | 126.38(-0.03) | 126.03(-0.28) | 125.15 | -1.8 | | -29 | 28(0.4) | -50 | [-13] | [-50] | [-20] | -60 | -61 | DT | -1.1 | OpenShort | | (-15) | -39 | -32 | -27 | -20 | -1.3,23 | 21 | | 48 | Oct/6 | 9 | 130.44 | 128.12 | 126.33(-0.06) | 126.42(0.02) | 126.38(-0.21) | 125.43 | -1.7 | | -29 | 27(0.4) | -50 | [-8] | [-36] | [-33] | -32 | -63 | DT | -1.2 | OpenShort? | | (-12) | -29 | -81 | -11 | -20 | -1.1,46 | 21 | | 49 | Oct/5 | 16 | 130.94 | 128.66 | 126.4(-0.02) | 126.4(0.06) | 126.64(-0.17) | 126.14 | -1.6 | | -29 | 27(0.2) | -50 | [-3] | [-26] | [-19] | 10 | -41 | DT | -0.6 | OpenShort | | (-6) | -24 | -51 | 3 | -20 | -0.3,67 | 28 | | 50 | Oct/5 | 15 | 130.94 | 128.66 | 126.43(0.02) | 126.32(0.11) | 126.85(-0.03) | 126.58 | -1.4 | | -29 | 27(0) | -50 | [3] | [-2] | [-11] | 22 | -17 | DR | -0.3 | OpenShort? | | (0) | -4 | -35 | 7 | -6 | 0.2,67 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|