PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.1900 One month high (close): $33.5900

PLUG Daily Change: 12.89% Daily StdDev 3.79% PLUG EMA_5_Trend: 6.69% 10Minute StdDev: $2.2231

Latest Price : $33.59(12.89%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($2) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.69% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -1.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	15	26.6	27	30.14(0.94)	31.98(1.49)	33.28(0.48)	33.48	3.2	16	103(4.2)	50	[25]	[48]	[7]	88	395	UT	0.1	OpenLong?	(30)	13	19	-5	20	1.5,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.98(hourly_sma_10 -4.48%) 30.14(hourly_sma_20 -9.98%) 27(daily_ema_10 -19.35%) 26.6(daily_ema_20 -20.55%) Resistance Levels:

2	Oct/13	14	26.6	27	29.86(1.01)	31.51(1.48)	33.12(0.67)	33.27	3.1	16	99(3.5)	50	[27]	[53]	[3]	90	405	UT	0.1	OpenLong	(28)	18	-4	-7	20	1.6,100	67
3	Oct/13	13	26.6	27	29.56(1.06)	31.05(1.47)	32.9(2.17)	33.31	3.1	16	95(5.6)	50	[28]	[93]	[14]	95	817	UT	0.2	OpenLong	(33)	57	3	-8	20	1.8,100	67
4	Oct/13	12	26.6	27	29.25(1.11)	30.6(1.49)	32.2(2.35)	33.28	3.1	16	90(8.9)	50	[29]	[98]	[29]	103	923	UT	0.6	HoldLong	(34)	62	20	-9	20	2.1,100	67
5	Oct/13	11	26.6	27	28.93(1.05)	30.15(1.72)	31.46(2.54)	33.06	3	16	81(10.9)	50	[28]	[106]	[36]	110	1066	UT	0.9	HoldLong	(33)	67	37	4	20	2.4,100	67

6	Oct/13	10	26.6	27	28.63(0.99)	29.64(1.61)	30.68(2.57)	32.66	2.8	16	70(13)	50	[26]	[105]	[43]	118	1106	UT	1.3	HoldLong	(32)	68	39	5	20	2.7,100	67
7	Oct/13	9	26.6	27	28.35(0.93)	29.17(1.5)	29.91(2.47)	32.24	2.6	16	57(16.7)	50	[25]	[101]	[121]	130	1099	UT	1.9	HoldLong?	(30)	65	254	14	20	3.2,100	67
8	Oct/12	15	26.12	26.1	28.09(0.54)	28.74(0.6)	29.19(0.69)	29.74	2.5	7	40(-16.7)	50	[14]	[34]	[13]	98	269	UT	0.6	HoldLong?	(15)	18	9	6	20	1.9,100	63
9	Oct/12	14	26.12	26.1	27.94(0.65)	28.57(0.56)	28.99(0.55)	29.65	2.5	7	57(0.6)	50	[19]	[33]	[30]	102	123	UT	0.8	CloseLong	(16)	16	54	8	20	2.1,99	63
10	Oct/12	13	26.12	26.1	27.76(0.51)	28.41(0.39)	28.83(0.8)	29.13	2.1	7	56(-0.3)	50	[15]	[36]	[18]	87	195	UT	0.4	HoldLong	(18)	23	35	-0	20	1.7,94	63

11	Oct/12	12	26.12	26.1	27.62(0.44)	28.3(0.32)	28.6(0.6)	28.8	1.9	7	56(0.5)	50	[13]	[29]	[10]	80	155	UT	0.2	HoldLong	(14)	17	18	-6	20	1.5,92	63
12	Oct/12	11	26.12	26.1	27.5(0.44)	28.21(0.53)	28.43(0.46)	28.63	1.8	7	56(-0.1)	50	[13]	[28]	[-6]	78	102	CR	0.3	OpenShort	(13)	13	-13	3	-20	1.4,93	63
13	Oct/12	10	26.12	26.1	27.38(0.48)	28.06(0.61)	28.3(0.53)	28.75	1.8	7	56(2.3)	50	[14]	[32]	[1]	88	169	UT	0.6	OpenLong	(15)	15	-14	3	20	1.7,95	63
14	Oct/12	9	26.12	26.1	27.25(0.55)	27.89(0.61)	28.15(0.5)	28.88	1.9	7	54(1.5)	50	[16]	[31]	[44]	99	196	UT	1	OpenLong?	(16)	14	104	7	20	2.1,96	63
15	Oct/11	15	25.83	25.75	27.1(0.52)	27.72(0.33)	28.01(0.04)	27.92	1.7	3	52(-15.2)	45	[15]	[10]	[-6]	70	-183	CR	-0.1	HoldShort?	(13)	1	-9	-5	-20	1.1,92	59

16	Oct/11	14	25.83	25.75	26.96(0.63)	27.63(0.4)	28(0.04)	28	1.8	3	67(-9.3)	50	[19]	[12]	[3]	79	-219	UT	0	HoldLong	(16)	1	6	-4	18	1.3,96	59
17	Oct/11	13	25.83	25.75	26.79(0.6)	27.52(0.33)	27.99(0.57)	27.94	1.7	3	77(-5.5)	50	[18]	[27]	[-0]	77	-20	UT	-0.1	HoldLong	(20)	17	-12	-4	20	1.2,97	59
18	Oct/11	12	25.83	25.75	26.63(0.68)	27.43(0.48)	27.83(0.69)	28.05	1.8	3	82(-3.2)	50	[20]	[33]	[2]	84	30	UT	0.2	HoldLong	(19)	21	-3	-4	20	1.4,99	59
19	Oct/11	11	25.83	25.75	26.45(0.65)	27.3(0.7)	27.64(0.77)	28.08	1.8	3	85(-0.5)	50	[19]	[39]	[10]	90	170	UT	0.4	HoldLong	(22)	23	16	4	20	1.6,100	59
20	Oct/11	10	25.83	25.75	26.28(0.61)	27.11(0.59)	27.43(0.62)	27.93	1.7	3	86(0.7)	50	[18]	[32]	[5]	90	183	UT	0.5	HoldLong	(21)	18	-2	4	20	1.6,100	59

21	Oct/11	9	25.83	25.75	26.12(0.77)	26.95(0.63)	27.26(0.78)	27.95	1.7	3	85(0.1)	50	[23]	[39]	[43]	95	137	UT	0.7	HoldLong?	(20)	23	91	5	20	1.8,100	59
22	Oct/8	15	25.65	25.76	25.92(0.54)	26.78(0.3)	27.05(0.04)	27.13	1.3	3	85(-4.6)	50	[16]	[10]	[3]	79	-50	UT	0.1	HoldLong?	(19)	1	3	-2	20	1.2,99	53
23	Oct/8	14	25.65	25.76	25.78(0.55)	26.7(0.34)	27.04(0.26)	27.1	1.2	3	90(0.3)	50	[16]	[18]	[5]	79	33	UT	0.1	HoldLong	(18)	8	8	-3	20	1.2,99	53
24	Oct/8	13	25.65	25.76	25.64(0.51)	26.61(0.49)	26.97(0.71)	27.03	1.2	3	89(2.1)	50	[15]	[33]	[-1]	80	215	CR	0.1	OpenShort	(17)	21	-2	-5	4	1.3,97	53
25	Oct/8	12	25.65	25.76	25.51(0.51)	26.48(0.68)	26.78(0.53)	27.05	1.2	3	87(2.4)	50	[15]	[30]	[4]	86	229	UT	0.3	OpenLong	(17)	16	11	-2	7	1.5,98	53

26	Oct/8	11	25.65	25.76	25.38(0.51)	26.3(0.92)	26.64(0.45)	26.95	1.1	3	85(3.6)	50	[15]	[32]	[-6]	88	229	CR	0.3	OpenShort	(15)	13	-15	3	-15	1.6,98	53
27	Oct/8	10	25.65	25.76	25.25(0.52)	26.06(0.93)	26.52(0.65)	27.08	1.2	3	81(7.8)	50	[15]	[38]	[19]	94	369	UT	0.6	OpenLong	(18)	19	38	1	20	1.9,96	53
28	Oct/8	9	25.65	25.76	25.12(0.4)	25.82(0.82)	26.35(0.38)	26.74	0.9	3	74(6.4)	50	[12]	[27]	[28]	93	339	UT	0.4	OpenLong?	(13)	11	70	-4	20	1.9,95	53
29	Oct/7	15	25.55	25.71	25.02(0.32)	25.61(0.63)	26.25(0.27)	26.13	0.5	2	67(-0.4)	40	[10]	[19]	[-6]	80	192	CR	-0.2	OpenShort?	(10)	8	-15	-11	15	1.4,95	56
30	Oct/7	14	25.55	25.71	24.94(0.4)	25.45(0.63)	26.18(0.81)	26.26	0.6	2	68(4.9)	50	[12]	[36]	[1]	91	335	UT	0.1	OpenLong	(11)	24	-13	-12	20	1.7,98	56

31	Oct/7	13	25.55	25.71	24.84(0.4)	25.29(0.92)	25.97(1.41)	26.37	0.7	2	63(7.7)	50	[12]	[59]	[9]	105	574	UT	0.6	HoldLong	(13)	42	9	-8	20	2.2,100	56
32	Oct/7	12	25.55	25.71	24.74(0.41)	25.06(0.85)	25.61(1.27)	26.29	0.7	2	55(9.9)	50	[12]	[53]	[17]	113	537	UT	1.1	HoldLong	(12)	38	13	-6	20	2.5,100	56
33	Oct/7	11	25.55	25.71	24.64(0.41)	24.85(0.73)	25.29(1.32)	26.18	0.6	2	45(12.5)	50	[12]	[53]	[38]	128	550	UT	1.8	HoldLong	(12)	40	47	23	20	3.1,100	56
34	Oct/7	10	25.55	25.71	24.54(0.33)	24.67(0.57)	24.96(1.05)	25.78	0.2	2	33(12.9)	50	[10]	[42]	[41]	128	444	UT	2.3	HoldLong	(10)	32	67	18	20	3.4,93	56
35	Oct/7	9	25.55	25.71	24.46(0.12)	24.53(0.29)	24.7(0.32)	25.22	-0.3	2	20(4.3)	50	[4]	[14]	[40]	131	270	UT	2.4	HoldLong?	(6)	10	79	30	20	3.5,93	56

36	Oct/6	15	25.51	25.79	24.46(0)	24.46(0.12)	24.62(0.45)	24.58	-0.8	-1	15(-0.3)	5	[0]	[13]	[-1]	58	172	CR	-0.2	HoldShort?	(1)	14	-15	16	12	0.9,85	53
37	Oct/6	14	25.51	25.79	24.43(-0.16)	24.43(0.08)	24.51(0.37)	24.7	-0.7	-1	16(-11.1)	-10	[-5]	[9]	[17]	73	361	UR	1.1	SmallShort	(0)	11	17	29	20	1.5,85	53
38	Oct/6	13	25.51	25.79	24.47(-0.2)	24.41(-0.08)	24.42(0.12)	24.56	-0.8	-1	27(-5.2)	-25	[-6]	[-1]	[8]	40	268	DP	0.5	OpenShort	(-6)	4	-4	38	20	0.3,82	53
39	Oct/6	12	25.51	25.79	24.52(-0.08)	24.43(0.04)	24.39(0.16)	24.59	-0.8	-1	32(-2.8)	-5	[-2]	[3]	[7]	11	149	UR	0.6	SmallShort	(-5)	5	-5	25	20	0.2,56	53
40	Oct/6	11	25.51	25.79	24.54(-0.16)	24.42(0.16)	24.35(0.21)	24.63	-0.8	-1	35(-3.2)	20	[-5]	[6]	[27]	-14	252	UR	0.7	SmallShort	(-4)	6	73	12	12	0.2,31	53

41	Oct/6	10	25.51	25.79	24.58(-0.28)	24.38(-0.25)	24.3(-0.37)	24.05	-1.3	-1	38(-0.8)	-50	[-8]	[-19]	[-15]	-75	-35	DT	-0.6	HoldShort	(-9)	-11	-29	-6	-20	-1.2,5	53
42	Oct/6	9	25.51	25.79	24.65(-0.16)	24.44(0.08)	24.39(-0.08)	24.28	-1.1	-1	39(-0.6)	-40	[-5]	[-4]	[-8]	-63	-11	DT	-0.3	OpenShort?	(-7)	-2	-14	-0	-20	-0.9,10	53
43	Oct/5	15	25.62	25.96	24.69(-0.2)	24.42(0.04)	24.41(-0.29)	24.39	-1.1	-1	39(-2.3)	-40	[-6]	[-11]	[-4]	-51	9	DT	-0	OpenShort?	(-4)	-9	-10	2	-16	-0.7,17	52
44	Oct/5	14	25.62	25.96	24.74(-0.28)	24.41(0.08)	24.48(-0.04)	24.47	-1	-1	42(-3.9)	-30	[-8]	[-4]	[4]	-56	155	DP	-0	OpenShort	(-7)	-1	15	-5	4	-0.6,9	52
45	Oct/5	13	25.62	25.96	24.81(-0.28)	24.41(0)	24.49(0.08)	24.35	-1.1	-1	46(-2.1)	-35	[-8]	[-1]	[1]	-62	105	DP	-0.3	OpenShort	(-9)	2	6	-6	0	-0.9,11	52

46	Oct/5	12	25.62	25.96	24.88(-0.24)	24.39(-0.16)	24.47(-0.08)	24.3	-1.2	-1	48(0.2)	-50	[-7]	[-8]	[-11]	-58	-15	DT	-0.3	OpenShort	(-10)	-2	-30	2	-12	-1.1,20	52
47	Oct/5	11	25.62	25.96	24.94(-0.12)	24.43(-0.41)	24.49(0.25)	24.54	-1	-1	47(0.1)	-5	[-4]	[-1]	[5]	-42	22	RG	0.1	Wait	(-6)	7	-21	14	20	-0.7,26	52
48	Oct/5	10	25.62	25.96	24.97(-0.16)	24.53(-0.24)	24.43(0.37)	24.71	-0.8	-1	47(-1)	10	[-5]	[5]	[14]	-44	152	UR	0.5	SmallShort	(-4)	11	21	-15	20	-0.5,19	52
49	Oct/5	9	25.62	25.96	25.01(-0.16)	24.59(-0.32)	24.34(0.12)	24.54	-1	-1	48(1)	0	[-5]	[-4]	[11]	-63	-1	RG	0.4	Wait?	(-6)	4	34	-21	20	-0.9,10	52
50	Oct/4	15	25.73	26.12	25.05(-0.28)	24.67(-0.4)	24.34(0)	24.27	-1.3	-2	47(1.2)	-50	[-8]	[-11]	[-10]	-85	-35	DT	-0.1	OpenShort?	(-6)	0	-11	-28	-17	-1.5,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI