|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $51.3200 One month high (close): $54.1000
FAST Daily Change: -0.27% Daily StdDev 1.07% FAST EMA_5_Trend: 0.63% 10Minute StdDev: $0.6028
Latest Price : $53.67(-0.27%) | Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 15 | 52.78 | 52.39 | 53.36(0.08) | 53.88(0.04) | 53.92(-0.19) | 53.66 | 1.1 | | -3 | 78(-1.2) | -35 | [8] | [-12] | [-24] | 46 | -60 | DR | -0.4 | OpenShort? | | (9) | -18 | -57 | -9 | -20 | 0.5,83 | 52 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 53.88(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 53.36(hourly_sma_20 -0.56%) 52.78(daily_ema_20 -1.64%) 52.39(daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | Oct/13 | 14 | 52.78 | 52.39 | 53.32(0.09) | 53.86(0.04) | 54.02(0.04) | 53.97 | 1.5 | | -3 | 79(2.1) | 10 | [8] | [9] | [-3] | 64 | 45 | CR | -0.1 | HoldShort | | (13) | 4 | -9 | -8 | 13 | 1,89 | 52 | | 3 | Oct/13 | 13 | 52.78 | 52.39 | 53.27(0.11) | 53.84(0.11) | 54(0.06) | 54.02 | 1.5 | | -3 | 77(1.8) | 40 | [10] | [15] | [7] | 72 | 51 | UT | 0 | OpenLong | | (9) | 6 | 28 | -9 | -7 | 1.2,92 | 52 | | 4 | Oct/13 | 12 | 52.78 | 52.39 | 53.21(0.09) | 53.78(0.22) | 53.97(0.02) | 53.87 | 1.3 | | -3 | 75(1.7) | -10 | [8] | [16] | [-18] | 72 | 41 | CR | -0.2 | HoldShort | | (9) | 2 | -44 | -7 | -20 | 1.1,94 | 52 | | 5 | Oct/13 | 11 | 52.78 | 52.39 | 53.16(0.13) | 53.66(0.37) | 53.96(0.24) | 54.11 | 1.6 | | -3 | 73(4.9) | 50 | [12] | [45] | [-3] | 89 | 115 | CR | 0.3 | OpenShort | | (13) | 22 | -6 | 0 | -15 | 1.6,99 | 52 | | | | |
| 6 | Oct/13 | 10 | 52.78 | 52.39 | 53.09(0.13) | 53.46(0.32) | 53.83(0.24) | 54.14 | 1.7 | | -3 | 68(5.2) | 50 | [12] | [42] | [17] | 98 | 135 | UT | 0.6 | OpenLong | | (13) | 22 | 45 | 4 | 13 | 1.9,100 | 52 | | 7 | Oct/13 | 9 | 52.78 | 52.39 | 53.02(0.11) | 53.29(0.26) | 53.7(0.04) | 53.9 | 1.4 | | -3 | 63(5.1) | 45 | [10] | [20] | [9] | 93 | 76 | UT | 0.4 | OpenLong? | | (13) | 4 | 17 | 5 | 20 | 1.7,100 | 52 | | 8 | Oct/12 | 15 | 52.75 | 52.28 | 52.96(0.11) | 53.15(0.23) | 53.68(0.19) | 53.81 | 1.3 | | -4 | 58(2.3) | 45 | [10] | [33] | [4] | 88 | 101 | UT | 0.3 | OpenLong? | | (9) | 18 | 0 | 1 | 20 | 1.8,93 | 55 | | 9 | Oct/12 | 14 | 52.75 | 52.28 | 52.9(0.17) | 53.03(0.21) | 53.58(0.43) | 53.81 | 1.3 | | -4 | 56(3.4) | 50 | [16] | [55] | [21] | 85 | 112 | UT | 0.5 | OpenLong | | (13) | 39 | 54 | -8 | 20 | 2,85 | 55 | | 10 | Oct/12 | 13 | 52.75 | 52.28 | 52.81(0.06) | 52.92(0.13) | 53.35(0.47) | 53.52 | 1 | | -4 | 52(3.2) | 35 | [6] | [53] | [10] | 78 | 183 | UT | 0.4 | OpenLong | | (15) | 43 | 17 | 2 | 20 | 1.7,85 | 55 | | | | |
| 11 | Oct/12 | 12 | 52.75 | 52.28 | 52.78(0.04) | 52.85(0.13) | 53.1(0.4) | 53.43 | 0.9 | | -4 | 49(2.7) | -10 | [4] | [46] | [-14] | 84 | 175 | CR | 0.8 | OpenShort | | (6) | 37 | -71 | 31 | 20 | 1.7,91 | 55 | | 12 | Oct/12 | 11 | 52.75 | 52.28 | 52.76(0.09) | 52.78(0.17) | 52.89(0.53) | 53.81 | 1.3 | | -4 | 46(11.9) | 50 | [8] | [61] | [47] | 109 | 239 | UT | 2.5 | HoldLong | | (8) | 49 | 90 | 55 | 20 | 2.8,89 | 55 | | 13 | Oct/12 | 10 | 52.75 | 52.28 | 52.71(0.02) | 52.69(0.08) | 52.61(0.27) | 53.33 | 0.7 | | -4 | 34(2.1) | 15 | [2] | [31] | [51] | 72 | 164 | UT | 2.6 | OpenLong | | (2) | 25 | 118 | 40 | 20 | 2.3,64 | 55 | | 14 | Oct/12 | 9 | 52.75 | 52.28 | 52.7(-0.06) | 52.65(-0.04) | 52.47(-0.04) | 52.71 | -0 | | -4 | 32(-2.4) | 5 | [-6] | [-5] | [34] | -8 | 46 | RG | 0.9 | SmallShort? | | (-2) | -4 | 98 | 5 | 8 | 0,42 | 55 | | 15 | Oct/11 | 16 | 52.72 | 52.14 | 52.73(-0.09) | 52.67(-0.09) | 52.49(-0.21) | 52.2 | -0.7 | | -11 | 35(0.2) | -50 | [-8] | [-28] | [-16] | -57 | -65 | DT | -1 | OpenShort | | (-9) | -19 | -31 | -18 | -20 | -1.9,41 | 45 | | | | |
| 16 | Oct/11 | 15 | 52.72 | 52.14 | 52.78(-0.06) | 52.72(-0.08) | 52.6(-0.13) | 52.36 | -0.5 | | -11 | 35(1.8) | -50 | [-6] | [-21] | [-17] | -49 | -53 | DT | -0.9 | OpenShort? | | (-9) | -13 | -32 | -21 | -20 | -1.6,41 | 45 | | 17 | Oct/11 | 14 | 52.72 | 52.14 | 52.81(0.08) | 52.76(-0.04) | 52.67(-0.19) | 52.53 | -0.2 | | -11 | 33(-10.6) | -30 | [8] | [-21] | [-8] | -24 | -175 | DR | -0.5 | OpenShort | | (-4) | -19 | -13 | -14 | -15 | -1.1,54 | 45 | | 18 | Oct/11 | 13 | 52.72 | 52.14 | 52.77(0.09) | 52.78(0.04) | 52.77(-0.09) | 52.6 | -0.2 | | -11 | 43(-10.8) | -20 | [9] | [-7] | [-15] | -4 | -140 | DR | -0.5 | OpenShort | | (8) | -9 | -32 | -11 | -20 | -0.5,59 | 45 | | 19 | Oct/11 | 12 | 52.72 | 52.14 | 52.72(0.15) | 52.76(0.13) | 52.82(-0.02) | 52.77 | 0.1 | | -11 | 54(-15.7) | 10 | [15] | [5] | [0] | 13 | -142 | RG | -0.1 | Wait | | (11) | -2 | 13 | -11 | -20 | 0.1,60 | 45 | | 20 | Oct/11 | 11 | 52.72 | 52.14 | 52.64(0.17) | 52.69(-0.04) | 52.83(-0.02) | 52.7 | -0 | | -11 | 70(-15.5) | 0 | [17] | [-2] | [-3] | 19 | -162 | DR | -0.2 | OpenShort | | (17) | -2 | -9 | -6 | 8 | 0.1,66 | 45 | | | | |
| 21 | Oct/11 | 10 | 52.72 | 52.14 | 52.55(0.19) | 52.71(-0.04) | 52.83(0) | 52.75 | 0 | | -11 | 85(-11.5) | -35 | [19] | [0] | [-16] | 30 | -146 | DR | -0.1 | OpenShort | | (17) | 0 | -51 | -5 | 17 | 0.3,72 | 45 | | 22 | Oct/11 | 9 | 52.72 | 52.14 | 52.45(0.19) | 52.73(-0.02) | 52.84(0.11) | 53.02 | 0.4 | | -11 | 97(-6.5) | 20 | [19] | [12] | [15] | 47 | -49 | UT | 0.2 | OpenLong? | | (23) | 11 | 32 | 2 | 20 | 0.8,77 | 45 | | 23 | Oct/8 | 15 | 52.78 | 52.3 | 52.35(0.15) | 52.74(-0.04) | 52.78(0.13) | 52.85 | 0.1 | | -8 | 103(-2.3) | 0 | [15] | [13] | [0] | 38 | -15 | RG | 0.1 | Wait? | | (17) | 13 | -4 | -1 | 17 | 0.6,73 | 49 | | 24 | Oct/8 | 14 | 52.78 | 52.3 | 52.27(0.1) | 52.76(-0.06) | 52.71(0.3) | 52.87 | 0.1 | | -8 | 106(0.9) | 35 | [10] | [27] | [13] | 44 | 86 | UT | 0.2 | OpenLong | | (17) | 29 | 30 | 3 | 20 | 0.7,76 | 49 | | 25 | Oct/8 | 13 | 52.78 | 52.3 | 52.22(0.1) | 52.79(-0.09) | 52.55(-0.06) | 52.71 | -0.1 | | -8 | 105(0.5) | -20 | [10] | [-9] | [-1] | 40 | -22 | DR | 0.2 | OpenShort | | (10) | -6 | -6 | 3 | 11 | 0.6,75 | 49 | | | | |
| 26 | Oct/8 | 12 | 52.78 | 52.3 | 52.17(0.08) | 52.84(-0.04) | 52.58(-0.08) | 52.74 | -0.1 | | -8 | 104(1) | -30 | [8] | [-10] | [1] | 42 | 12 | RG | 0.2 | Wait | | (8) | -8 | 2 | 5 | -4 | 0.7,74 | 49 | | 27 | Oct/8 | 11 | 52.78 | 52.3 | 52.13(0.1) | 52.86(0.19) | 52.62(-0.13) | 52.73 | -0.1 | | -8 | 103(1.1) | 5 | [10] | [-3] | [10] | 34 | -9 | RG | 0.1 | Wait | | (10) | -13 | 48 | -10 | -20 | 0.7,66 | 49 | | 28 | Oct/8 | 10 | 52.78 | 52.3 | 52.08(0.08) | 52.76(0.17) | 52.69(-0.21) | 52.48 | -0.4 | | -8 | 102(0.2) | 10 | [8] | [-12] | [16] | 31 | -49 | RG | -0.3 | Wait | | (8) | -20 | 71 | -14 | -20 | 0.5,68 | 49 | | 29 | Oct/8 | 9 | 52.78 | 52.3 | 52.04(0.06) | 52.67(0.17) | 52.8(-0.43) | 52.11 | -0.8 | | -8 | 102(-1.4) | -50 | [6] | [-34] | [-58] | 27 | -152 | DR | -0.9 | OpenShort? | | (4) | -42 | -138 | -19 | -20 | 0.1,74 | 49 | | 30 | Oct/7 | 15 | 52.81 | 52.41 | 52.01(0.15) | 52.58(0.38) | 53.03(-0.15) | 52.84 | 0 | | -7 | 103(1.6) | -20 | [15] | [7] | [-12] | 63 | -23 | CR | -0.2 | HoldShort? | | (13) | -15 | -21 | -9 | -20 | 1,88 | 43 | | | | |
| 31 | Oct/7 | 14 | 52.81 | 52.41 | 51.93(0.17) | 52.38(0.4) | 53.11(0.04) | 52.95 | 0.2 | | -7 | 102(3.4) | 0 | [16] | [26] | [-11] | 74 | 46 | CR | -0.2 | HoldShort | | (19) | 4 | -28 | -10 | -2 | 1.3,91 | 43 | | 32 | Oct/7 | 13 | 52.81 | 52.41 | 51.84(0.15) | 52.17(0.4) | 53.09(0.49) | 53.1 | 0.4 | | -7 | 98(6.1) | 40 | [14] | [69] | [5] | 84 | 214 | UT | 0 | OpenLong | | (17) | 47 | 11 | -11 | 20 | 1.6,94 | 43 | | 33 | Oct/7 | 12 | 52.81 | 52.41 | 51.76(0.17) | 51.96(0.35) | 52.83(0.55) | 53.04 | 0.3 | | -7 | 92(6.8) | 40 | [16] | [73] | [-4] | 89 | 219 | CR | 0.3 | OpenShort | | (17) | 53 | -24 | -9 | 20 | 1.7,96 | 43 | | 34 | Oct/7 | 11 | 52.81 | 52.41 | 51.67(0.19) | 51.78(0.25) | 52.54(0.77) | 53.17 | 0.4 | | -7 | 85(11.1) | 40 | [18] | [90] | [9] | 104 | 292 | UT | 0.9 | HoldLong | | (19) | 74 | -13 | 21 | 20 | 2.2,99 | 43 | | 35 | Oct/7 | 10 | 52.81 | 52.41 | 51.57(0.17) | 51.65(0.27) | 52.14(0.93) | 53.24 | 0.5 | | -7 | 74(17.5) | 40 | [16] | [106] | [39] | 116 | 381 | UT | 1.9 | HoldLong | | (19) | 89 | 59 | 38 | 20 | 2.8,96 | 43 | | | | |
| 36 | Oct/7 | 9 | 52.81 | 52.41 | 51.48(0.16) | 51.51(0.23) | 51.66(0.82) | 52.93 | 0.1 | | -7 | 57(18.3) | 40 | [15] | [93] | [97] | 117 | 323 | UT | 2.8 | HoldLong? | | (16) | 79 | 226 | 59 | 20 | 3.2,87 | 43 | | 37 | Oct/6 | 15 | 52.88 | 52.45 | 51.4(0.02) | 51.39(-0.02) | 51.24(0.27) | 51.76 | -1.3 | | -9 | 39(2.6) | 0 | [2] | [24] | [21] | 42 | 116 | RG | 1.7 | SmallShort? | | (6) | 26 | 29 | 45 | 20 | 1.2,62 | 36 | | 38 | Oct/6 | 14 | 52.88 | 52.45 | 51.39(-0.02) | 51.4(-0.02) | 51.1(0.18) | 51.61 | -1.5 | | -9 | 36(-1.7) | -20 | [-2] | [14] | [39] | 1 | 101 | UR | 1.7 | SmallShort | | (0) | 17 | 92 | 32 | 20 | 0.7,33 | 36 | | 39 | Oct/6 | 13 | 52.88 | 52.45 | 51.4(-0.08) | 51.41(-0.06) | 51.01(-0.27) | 51.14 | -2.1 | | -9 | 38(-2.1) | -50 | [-8] | [-32] | [15] | -61 | -38 | DP | 0.4 | OpenShort | | (-8) | -25 | 51 | 1 | -20 | -0.8,9 | 36 | | 40 | Oct/6 | 12 | 52.88 | 52.45 | 51.44(-0.12) | 51.44(-0.06) | 51.15(-0.41) | 50.88 | -2.4 | | -9 | 40(0) | -50 | [-11] | [-46] | [-8] | -93 | -94 | DT | -0.8 | HoldShort | | (-10) | -38 | 0 | -21 | -20 | -1.7,0 | 36 | | | | |
| 41 | Oct/6 | 11 | 52.88 | 52.45 | 51.5(-0.12) | 51.47(-0.1) | 51.36(-0.37) | 50.88 | -2.4 | | -9 | 40(2.2) | -50 | [-11] | [-44] | [-22] | -96 | -94 | DT | -1.4 | OpenShort | | (-14) | -35 | -25 | -48 | -20 | -1.9,2 | 36 | | 42 | Oct/6 | 10 | 52.88 | 52.45 | 51.56(-0.08) | 51.52(-0.06) | 51.55(-0.29) | 51.01 | -2.2 | | -9 | 38(2.2) | -50 | [-8] | [-34] | [-22] | -64 | -103 | DT | -1.7 | OpenShort | | (-10) | -27 | -35 | -38 | -20 | -1.7,29 | 36 | | 43 | Oct/6 | 9 | 52.88 | 52.45 | 51.6(-0.06) | 51.52(0) | 51.7(-0.21) | 51.19 | -2 | | -9 | 35(1.4) | -50 | [-6] | [-23] | [-48] | -30 | -73 | DT | -1.7 | OpenShort? | | (-8) | -20 | -122 | -23 | -20 | -1.4,55 | 36 | | 44 | Oct/5 | 15 | 52.98 | 52.54 | 51.63(0.04) | 51.55(0.1) | 51.81(0.15) | 51.82 | -1.4 | | -12 | 34(0.1) | -35 | [4] | [16] | [-2] | 49 | 38 | CR | 0 | HoldShort? | | (2) | 14 | -12 | 10 | 10 | 0.7,81 | 41 | | 45 | Oct/5 | 14 | 52.98 | 52.54 | 51.61(0.06) | 51.5(0.1) | 51.73(0.29) | 51.88 | -1.3 | | -12 | 34(-0.5) | 5 | [6] | [30] | [8] | 50 | 62 | RG | 0.5 | Wait | | (4) | 27 | 8 | 17 | 20 | 1,75 | 41 | | | | |
| 46 | Oct/5 | 13 | 52.98 | 52.54 | 51.58(0.04) | 51.45(0.1) | 51.58(0.19) | 51.84 | -1.4 | | -12 | 34(0.6) | -5 | [4] | [20] | [14] | 40 | 58 | RG | 0.9 | SmallShort | | (8) | 18 | 21 | 28 | 20 | 0.9,67 | 41 | | 47 | Oct/5 | 12 | 52.98 | 52.54 | 51.56(-0.04) | 51.4(0.04) | 51.48(0.16) | 51.73 | -1.5 | | -12 | 34(-1.8) | -50 | [-4] | [13] | [7] | 19 | 105 | UR | 0.9 | SmallShort | | (0) | 15 | -4 | 34 | 20 | 0.6,54 | 41 | | 48 | Oct/5 | 11 | 52.98 | 52.54 | 51.58(-0.02) | 51.38(-0.02) | 51.4(0.19) | 51.75 | -1.5 | | -12 | 36(-2) | -25 | [-2] | [13] | [22] | -2 | 94 | UR | 1.2 | SmallShort | | (-2) | 18 | 54 | -1 | 20 | 0.6,33 | 41 | | 49 | Oct/5 | 10 | 52.98 | 52.54 | 51.59(-0.06) | 51.39(-0.1) | 51.3(0.06) | 51.47 | -1.8 | | -12 | 38(-0.6) | -50 | [-6] | [-4] | [22] | -44 | 50 | DP | 0.5 | OpenShort | | (-6) | 6 | 65 | -15 | 20 | -0.4,16 | 41 | | 50 | Oct/5 | 9 | 52.98 | 52.54 | 51.62(-0.06) | 51.44(-0.19) | 51.27(-0.1) | 51.14 | -2.2 | | -12 | 38(1.7) | -50 | [-6] | [-23] | [-17] | -83 | -57 | DT | -0.4 | OpenShort? | | (-8) | -9 | -35 | -28 | -8 | -1.5,5 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|