SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.4800 One month high (close): $13.2600

SILJ Daily Change: 4.33% Daily StdDev 2.52% SILJ EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $13.01(4.33%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	14	12.19	12.14	12.53(0.24)	12.77(0.47)	13.06(0.38)	13.05	2	2	79(5)	50	[10]	[31]	[1]	86	278	UT	-0	OpenLong	(13)	15	-6	-11	20	1.6,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.77(hourly_sma_10 -2.15%) 12.53(hourly_sma_20 -3.98%) 12.14(weak_daily_ema_10 -6.97%) Resistance Levels:

2	Oct/13	13	12.19	12.14	12.5(0.32)	12.71(0.63)	13.01(0.93)	13.07	2.1	2	74(6.7)	50	[13]	[56]	[-1]	93	373	CR	0.2	OpenShort	(10)	37	-12	-12	20	1.8,98	58
3	Oct/13	12	12.19	12.14	12.46(0.32)	12.63(0.56)	12.89(1.1)	13.11	2.2	2	68(9.7)	50	[13]	[62]	[12]	108	475	UT	0.8	HoldLong	(13)	44	9	-9	20	2.3,100	58
4	Oct/13	11	12.19	12.14	12.42(0.32)	12.56(0.64)	12.75(1.11)	13.08	2.1	2	58(12.7)	50	[13]	[64]	[27]	118	488	UT	1.4	HoldLong	(13)	44	37	14	20	2.7,100	58
5	Oct/13	10	12.19	12.14	12.38(0.32)	12.48(0.65)	12.61(0.96)	12.96	1.8	2	45(13.3)	50	[13]	[58]	[30]	128	390	UT	1.8	HoldLong	(13)	38	44	17	20	3.1,100	58

6	Oct/13	9	12.19	12.14	12.34(0.16)	12.4(0.49)	12.49(0.73)	12.82	1.5	2	32(11.5)	50	[6]	[44]	[51]	134	415	UT	2.5	HoldLong?	(10)	29	116	26	20	3.6,94	58
7	Oct/12	16	12.19	11.98	12.32(0.08)	12.34(0.16)	12.4(0.16)	12.46	0.6	-6	20(2)	-5	[3]	[11]	[5]	76	70	RG	0.7	Wait	(3)	6	6	10	16	1.6,86	53
8	Oct/12	15	12.19	11.98	12.31(0.08)	12.32(0.24)	12.4(0)	12.44	0.6	-6	18(1.2)	-5	[3]	[7]	[9]	76	28	RG	0.7	Wait?	(3)	0	16	11	20	1.6,86	53
9	Oct/12	14	12.19	11.98	12.31(0)	12.29(0.08)	12.38(0.16)	12.39	0.5	-6	17(0.6)	-20	[0]	[9]	[8]	55	110	UR	0.1	SmallShort	(3)	7	6	6	20	1.2,75	53
10	Oct/12	13	12.19	11.98	12.31(0)	12.29(0)	12.36(0.32)	12.37	0.4	-6	17(-2)	-10	[0]	[14]	[6]	46	142	UR	0.1	SmallShort	(0)	13	6	3	20	1,71	53

11	Oct/12	12	12.19	11.98	12.3(0.08)	12.28(-0.08)	12.32(0.24)	12.35	0.4	-6	19(-1.9)	10	[3]	[10]	[6]	43	18	RG	0.4	Wait	(-3)	10	-3	22	20	0.6,78	53
12	Oct/12	11	12.19	11.98	12.29(0.08)	12.28(0)	12.29(0.24)	12.36	0.4	-6	20(-1.1)	5	[3]	[12]	[2]	36	38	RG	0.8	SmallShort	(3)	10	-19	32	20	0.8,66	53
13	Oct/12	10	12.19	11.98	12.28(0.16)	12.29(0.16)	12.26(0.49)	12.42	0.5	-6	22(0.7)	40	[7]	[26]	[25]	36	73	UT	1.7	OpenLong	(6)	20	46	30	20	1.5,48	53
14	Oct/12	9	12.19	11.98	12.28(0)	12.29(0)	12.2(-0.08)	12.28	0.2	-6	21(0)	-10	[0]	[-2]	[12]	-22	0	DP	0.9	OpenShort?	(0)	-3	33	8	0	0.2,23	53
15	Oct/11	16	12.22	11.93	12.28(0)	12.27(-0.16)	12.21(-0.33)	12.18	-0.1	-8	21(2.4)	-50	[0]	[-17]	[-9]	-61	-155	DR	-0.3	OpenShort	(0)	-14	-10	-9	-20	-0.9,12	48

16	Oct/11	15	12.22	11.93	12.26(-0.08)	12.27(0)	12.25(-0.33)	12.21	-0	-8	18(0.2)	-50	[-3]	[-14]	[-4]	-53	-43	DT	-0.4	OpenShort?	(0)	-14	3	-24	-8	-0.6,12	48
17	Oct/11	14	12.22	11.93	12.26(0)	12.29(-0.08)	12.29(-0.32)	12.2	-0	-8	18(0.3)	-50	[0]	[-15]	[-8]	-47	-142	DR	-1	OpenShort	(0)	-13	3	-32	-20	-0.8,23	48
18	Oct/11	13	12.22	11.93	12.27(0.08)	12.3(-0.08)	12.33(-0.08)	12.19	-0.1	-8	18(-1.6)	-50	[3]	[-4]	[-19]	-33	-172	DR	-1.6	OpenShort	(0)	-3	-29	-32	-20	-0.9,40	48
19	Oct/11	12	12.22	11.93	12.26(0.08)	12.3(0)	12.33(0)	12.28	0.1	-8	20(-4.5)	-40	[3]	[1]	[-11]	19	-62	CR	-0.6	HoldShort	(3)	0	-29	-8	0	0.2,64	48
20	Oct/11	11	12.22	11.93	12.25(0.16)	12.31(-0.08)	12.34(0.16)	12.37	0.3	-8	24(-3.6)	-15	[7]	[6]	[-2]	49	-24	CR	0.3	HoldShort	(6)	7	-19	8	20	1,74	48

21	Oct/11	10	12.22	11.93	12.23(0.25)	12.32(0.24)	12.32(0.24)	12.43	0.4	-8	28(-2.7)	30	[10]	[17]	[11]	62	-34	UT	0.8	OpenLong	(10)	10	23	10	20	1.5,74	48
22	Oct/11	9	12.22	11.93	12.2(0.33)	12.29(0.16)	12.29(0.16)	12.36	0.3	-8	30(-5.3)	30	[14]	[13]	[10]	44	-166	UT	0.5	OpenLong?	(6)	7	36	1	-20	1.1,66	48
23	Oct/8	16	12.25	11.91	12.16(0.16)	12.27(0.08)	12.29(0)	12.25	0	-9	36(-4.3)	-25	[7]	[4]	[-3]	26	-94	CR	-0.1	HoldShort	(10)	0	-10	-5	8	0.5,63	44
24	Oct/8	15	12.25	11.91	12.14(0.33)	12.26(0.08)	12.27(-0.08)	12.28	0.1	-9	40(-5.2)	-0	[13]	[2]	[-2]	31	-231	CR	0.1	HoldShort?	(10)	-3	-3	-6	0	0.7,63	44
25	Oct/8	14	12.25	11.91	12.1(0.25)	12.25(0.08)	12.28(-0.32)	12.29	0.1	-9	45(-4.3)	-5	[10]	[-8]	[2]	40	-171	RG	0	Wait	(10)	-13	6	-6	8	0.8,70	44

26	Oct/8	13	12.25	11.91	12.07(0.25)	12.25(0)	12.32(0.24)	12.27	0	-9	49(-1.9)	10	[10]	[13]	[-0]	41	-22	RG	-0.2	Wait	(13)	10	3	-9	0	0.8,71	44
27	Oct/8	12	12.25	11.91	12.04(0.17)	12.25(0)	12.29(0.24)	12.26	0	-9	51(-0.2)	-15	[7]	[12]	[-1]	48	68	CR	-0.1	HoldShort	(10)	10	3	-14	0	0.9,75	44
28	Oct/8	11	12.25	11.91	12.02(0.25)	12.24(0.08)	12.26(0.08)	12.25	0	-9	52(0)	-10	[10]	[8]	[-9]	57	-42	CR	-0	HoldShort	(10)	3	-20	-1	-20	0.9,84	44
29	Oct/8	10	12.25	11.91	11.99(0.17)	12.23(0.33)	12.25(0.16)	12.31	0.1	-9	52(0.5)	-50	[7]	[15]	[-19]	67	138	CR	0.2	HoldShort	(7)	7	-55	1	-8	1.2,87	44
30	Oct/8	9	12.25	11.91	11.97(0.42)	12.19(0.49)	12.23(0.49)	12.48	0.5	-9	51(4.8)	30	[17]	[34]	[48]	89	131	UT	1	OpenLong?	(14)	20	119	6	20	2,89	44

31	Oct/7	16	12.29	11.88	11.92(0.25)	12.13(0.17)	12.17(-0.25)	12.12	-0.3	-12	46(1.2)	-35	[10]	[-5]	[-11]	59	-144	DR	-0.2	OpenShort	(10)	-10	-10	-9	-20	0.9,86	38
32	Oct/7	15	12.29	11.88	11.89(0.25)	12.11(0.41)	12.2(-0.16)	12.15	-0.3	-12	45(-0.9)	-15	[10]	[3]	[-3]	64	-69	CR	-0.2	HoldShort?	(10)	-6	-3	-9	-8	1.1,86	38
33	Oct/7	14	12.29	11.88	11.86(0.25)	12.06(0.33)	12.22(0.16)	12.16	-0.2	-12	46(-0.6)	-30	[10]	[14]	[-13]	70	41	CR	-0.2	HoldShort	(10)	6	-20	-12	-20	1.2,90	38
34	Oct/7	13	12.29	11.88	11.83(0.34)	12.02(0.5)	12.2(0.41)	12.22	-0.1	-12	47(1)	5	[14]	[29]	[-1]	85	96	CR	0.1	OpenShort	(14)	16	3	-11	0	1.6,95	38
35	Oct/7	12	12.29	11.88	11.79(0.17)	11.96(0.5)	12.15(0.5)	12.21	-0.2	-12	46(3.8)	-15	[7]	[30]	[-3]	90	315	CR	0.2	OpenShort	(14)	20	-16	-7	20	1.7,97	38

36	Oct/7	11	12.29	11.88	11.77(0.17)	11.9(0.51)	12.09(0.67)	12.26	-0.1	-12	42(6.3)	10	[7]	[37]	[9]	105	418	RG	0.8	SmallShort	(7)	27	0	5	20	2.2,100	38
37	Oct/7	10	12.29	11.88	11.75(0.26)	11.84(0.42)	12.01(0.92)	12.26	-0.1	-12	35(7.5)	25	[10]	[47]	[37]	118	400	UT	1.3	HoldLong	(10)	37	60	12	20	2.7,100	38
38	Oct/7	9	12.29	11.88	11.72(0.09)	11.79(0.26)	11.9(0.59)	12.08	-0.4	-12	28(3.8)	-5	[4]	[29]	[27]	110	367	RG	1.2	SmallShort?	(7)	24	44	17	20	2.4,100	38
39	Oct/6	16	12.33	11.9	11.72(0)	11.76(0.17)	11.83(0.51)	11.95	-0.7	-14	24(2.2)	-25	[0]	[22]	[14]	90	327	UR	0.9	SmallShort	(0)	20	14	25	20	1.9,92	26
40	Oct/6	15	12.33	11.9	11.71(0.09)	11.74(0.26)	11.77(0.6)	11.91	-0.8	-14	22(0.5)	0	[4]	[29]	[13]	82	230	RG	1.1	SmallShort?	(0)	24	17	29	20	1.6,92	26

41	Oct/6	14	12.33	11.9	11.71(0)	11.71(0.26)	11.7(0.26)	11.86	-0.8	-14	21(0)	-15	[0]	[14]	[26]	60	205	UR	1.3	SmallShort	(0)	10	45	30	20	1.3,77	26
42	Oct/6	13	12.33	11.9	11.7(-0.09)	11.68(0.17)	11.67(-0.09)	11.73	-1.1	-14	21(-0.2)	-50	[-4]	[-3]	[2]	14	97	DP	0.5	OpenShort	(0)	-4	7	13	-20	0.2,59	26
43	Oct/6	12	12.33	11.9	11.7(0)	11.66(0.17)	11.68(-0.09)	11.71	-1.1	-14	22(-0.5)	-40	[0]	[-2]	[8]	-6	-22	DP	0.2	OpenShort	(-4)	-4	31	-1	-20	0,44	26
44	Oct/6	11	12.33	11.9	11.71(-0.09)	11.64(0.09)	11.69(-0.17)	11.62	-1.3	-14	22(-0.1)	-50	[-4]	[-7]	[-4]	-31	-33	DT	-0.6	OpenShort	(-4)	-7	7	-16	-20	-0.7,37	26
45	Oct/6	10	12.33	11.9	11.72(-0.09)	11.63(-0.17)	11.71(-0.09)	11.6	-1.3	-14	22(0.3)	-50	[-4]	[-9]	[-7]	-26	-33	DT	-0.9	OpenShort	(-4)	-4	-24	-13	20	-1,49	26

46	Oct/6	9	12.33	11.9	11.73(-0.09)	11.63(0)	11.72(0.17)	11.67	-1.2	-14	22(-0.1)	-50	[-4]	[4]	[-10]	-2	82	RG	-0.4	Wait?	(-4)	7	-41	1	20	-0.5,61	26
47	Oct/5	16	12.4	11.93	11.73(0)	11.63(0)	11.7(0.43)	11.79	-1	-17	22(1.2)	-20	[0]	[15]	[10]	18	147	UR	0.7	SmallShort	(0)	17	7	21	20	0.4,58	22
48	Oct/5	15	12.4	11.93	11.73(0)	11.65(-0.09)	11.65(0.52)	11.77	-1.1	-17	21(-0.1)	-20	[0]	[17]	[10]	13	159	UR	1	SmallShort?	(0)	21	7	4	20	0.2,58	22
49	Oct/5	14	12.4	11.93	11.73(0)	11.66(-0.09)	11.59(0.43)	11.75	-1.1	-17	21(-0.3)	-5	[0]	[13]	[20]	-6	117	UR	1.3	SmallShort	(0)	17	38	-2	20	0.1,42	22
50	Oct/5	13	12.4	11.93	11.74(-0.09)	11.67(-0.26)	11.54(-0.26)	11.64	-1.3	-17	21(0.1)	-50	[-4]	[-19]	[8]	-46	-65	DP	0.8	OpenShort	(-4)	-10	25	-15	20	-0.8,24	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI