|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $93.5900 One month high (close): $95.7050
VCIT Daily Change: 0.2% Daily StdDev 0.22% VCIT EMA_5_Trend: -0.05% 10Minute StdDev: $0.1581
Latest Price : $94.04(0.2%) | Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 94.63 | 94.14 | 93.79(0.01) | 93.92(0.03) | (0) | 94.02 | -1 | | -23 | 25(1.1) | -45 | [5] | [5] | [-7] | 76 | 11 | CR | 0 | OpenShort | | (10) | 0 | -19 | -6 | 3 | 1.5,88 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.79(weak_hourly_sma_20 -0.24%)
Resistance Levels: 94.14(daily_ema_10 0.13%) 94.63(daily_ema_20 0.65%)
|
| | | 2 | Oct/13 | 13 | 94.63 | 94.14 | 93.78(0.02) | 93.89(0.03) | 94.02(0.05) | 94.06 | -0.9 | | -23 | 24(2.3) | 35 | [9] | [29] | [14] | 84 | 23 | UT | 0.3 | OpenLong | | (10) | 23 | 48 | -13 | 3 | 1.9,86 | 23 | | 3 | Oct/13 | 12 | 94.63 | 94.14 | 93.76(0.01) | 93.86(0.03) | 93.97(0.03) | 93.97 | -1 | | -23 | 21(1.2) | -35 | [5] | [19] | [-7] | 75 | 18 | CR | 0 | HoldShort | | (5) | 14 | -14 | -16 | 3 | 1.5,87 | 23 | | 4 | Oct/13 | 11 | 94.63 | 94.14 | 93.75(0.01) | 93.83(0.04) | 93.94(0.05) | 94 | -1 | | -23 | 20(2) | -30 | [5] | [30] | [-10] | 93 | 33 | CR | 0.5 | OpenShort | | (5) | 23 | -33 | 2 | 4 | 1.9,95 | 23 | | 5 | Oct/13 | 10 | 94.63 | 94.14 | 93.74(0.01) | 93.79(0.05) | 93.89(0.07) | 94.07 | -0.9 | | -23 | 18(3.9) | 10 | [5] | [42] | [19] | 123 | 47 | RG | 1.6 | SmallShort | | (5) | 32 | 43 | 22 | 11 | 2.9,100 | 23 | | | | |
| 6 | Oct/13 | 9 | 94.63 | 94.14 | 93.73(0.01) | 93.74(0.03) | 93.82(0.06) | 93.99 | -1 | | -23 | 14(3.5) | 10 | [5] | [33] | [33] | 123 | 35 | RG | 1.9 | SmallShort? | | (5) | 27 | 81 | 33 | 10 | 2.9,100 | 23 | | 7 | Oct/12 | 15 | 94.71 | 94.18 | 93.73(0) | 93.71(0.02) | 93.76(0.02) | 93.83 | -1.3 | | -27 | 11(0.1) | -25 | [0] | [10] | [10] | 86 | 15 | UR | 1 | SmallShort? | | (5) | 9 | 14 | 30 | 2 | 1.6,96 | 20 | | 8 | Oct/12 | 14 | 94.71 | 94.18 | 93.73(0) | 93.69(0.01) | 93.74(0.02) | 93.8 | -1.4 | | -27 | 11(-1.1) | -25 | [0] | [8] | [11] | 57 | 15 | UR | 0.9 | SmallShort | | (-5) | 9 | 19 | 23 | 7 | 1.1,79 | 20 | | 9 | Oct/12 | 13 | 94.71 | 94.18 | 93.72(-0.02) | 93.68(0.01) | 93.72(0.03) | 93.76 | -1.4 | | -27 | 12(-4.9) | -50 | [-9] | [10] | [12] | 25 | 26 | UR | 0.5 | SmallShort | | (0) | 14 | 29 | 14 | 0 | 0.5,62 | 20 | | 10 | Oct/12 | 12 | 94.71 | 94.18 | 93.74(-0.02) | 93.68(0) | 93.69(0.02) | 93.7 | -1.5 | | -27 | 17(-3.7) | -50 | [-9] | [3] | [3] | -5 | 24 | UR | 0.1 | SmallShort | | (-10) | 9 | 0 | 16 | 6 | -0.4,55 | 20 | | | | |
| 11 | Oct/12 | 11 | 94.71 | 94.18 | 93.76(-0.02) | 93.68(0) | 93.67(0.01) | 93.7 | -1.5 | | -27 | 20(-3.5) | -50 | [-9] | [-1] | [-6] | -12 | 11 | DT | 0.2 | OpenShort | | (-10) | 5 | -29 | 23 | 0 | -0.4,48 | 20 | | 12 | Oct/12 | 10 | 94.71 | 94.18 | 93.78(-0.02) | 93.68(0) | 93.66(0.03) | 93.76 | -1.4 | | -27 | 24(-2.7) | -50 | [-9] | [8] | [14] | -16 | 26 | UR | 0.6 | SmallShort | | (-14) | 14 | 29 | 21 | 6 | -0.1,37 | 20 | | 13 | Oct/12 | 9 | 94.71 | 94.18 | 93.8(-0.02) | 93.67(-0.01) | 93.66(0) | 93.7 | -1.5 | | -27 | 27(-2.2) | -50 | [-9] | [-8] | [21] | -52 | 9 | DP | 0.4 | OpenShort? | | (-10) | 0 | 57 | 10 | 4 | -0.6,13 | 20 | | 14 | Oct/11 | 16 | 94.8 | 94.25 | 93.82(-0.03) | 93.68(-0.02) | 93.63(-0.02) | 93.59 | -1.9 | | -33 | 29(-1.9) | -50 | [-14] | [-24] | [-3] | -80 | 4 | DT | -0.2 | HoldShort | | (-14) | -9 | -10 | -0 | -2 | -1.2,0 | 12 | | 15 | Oct/11 | 15 | 94.8 | 94.25 | 93.85(-0.03) | 93.7(-0.02) | 93.65(-0.02) | 93.61 | -1.9 | | -33 | 31(-0.6) | -50 | [-14] | [-25] | [-3] | -80 | -5 | DT | -0.2 | HoldShort? | | (-14) | -10 | -10 | 0 | -2 | -1.2,0 | 12 | | | | |
| 16 | Oct/11 | 14 | 94.8 | 94.25 | 93.88(-0.03) | 93.72(-0.01) | 93.65(0) | 93.63 | -1.8 | | -33 | 31(-1.3) | -50 | [-14] | [-13] | [-3] | -83 | 0 | DT | -0.2 | HoldShort | | (-14) | 0 | -10 | -1 | -1 | -1.3,0 | 12 | | 17 | Oct/11 | 13 | 94.8 | 94.25 | 93.91(-0.03) | 93.73(-0.02) | 93.67(-0.03) | 93.65 | -1.8 | | -33 | 33(-0.2) | -50 | [-14] | [-30] | [-3] | -79 | -8 | DT | -0.1 | HoldShort | | (-14) | -14 | -10 | 3 | -2 | -1.2,1 | 12 | | 18 | Oct/11 | 12 | 94.8 | 94.25 | 93.94(-0.03) | 93.75(-0.02) | 93.7(-0.02) | 93.67 | -1.8 | | -33 | 33(0.2) | -50 | [-14] | [-25] | [-4] | -81 | -5 | DT | -0.1 | HoldShort | | (-14) | -10 | -14 | 4 | -2 | -1.3,2 | 12 | | 19 | Oct/11 | 11 | 94.8 | 94.25 | 93.97(-0.03) | 93.77(-0.04) | 93.72(-0.02) | 93.7 | -1.7 | | -33 | 33(0) | -50 | [-14] | [-30] | [3] | -81 | -5 | DP | -0.1 | OpenShort | | (-14) | -10 | 10 | 1 | 1 | -1.3,2 | 12 | | 20 | Oct/11 | 10 | 94.8 | 94.25 | 94(-0.03) | 93.81(-0.04) | 93.74(-0.02) | 93.68 | -1.7 | | -33 | 33(0.5) | -50 | [-14] | [-30] | [0] | -88 | -5 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | 0 | 2 | -1.5,0 | 12 | | | | |
| 21 | Oct/11 | 9 | 94.8 | 94.25 | 94.03(-0.03) | 93.85(-0.05) | 93.76(-0.03) | 93.68 | -1.7 | | -33 | 32(1.2) | -50 | [-14] | [-37] | [-18] | -93 | -18 | DT | -0.4 | OpenShort? | | (-14) | -14 | -52 | 0 | -5 | -1.7,0 | 12 | | 22 | Oct/8 | 15 | 94.9 | 94.38 | 94.06(-0.03) | 93.9(-0.03) | 93.79(-0.01) | 93.78 | -1.9 | | -29 | 31(-1.9) | -50 | [-14] | [-22] | [-1] | -84 | -2 | DT | -0.1 | HoldShort? | | (-14) | -5 | -5 | 5 | 2 | -1.4,1 | 22 | | 23 | Oct/8 | 14 | 94.9 | 94.38 | 94.09(-0.03) | 93.93(-0.04) | 93.8(-0.02) | 93.79 | -1.9 | | -29 | 33(0.9) | -50 | [-14] | [-29] | [1] | -88 | -5 | DP | -0.1 | OpenShort | | (-14) | -10 | 0 | 7 | -4 | -1.6,2 | 22 | | 24 | Oct/8 | 13 | 94.9 | 94.38 | 94.12(-0.03) | 93.97(-0.04) | 93.82(-0.06) | 93.79 | -1.9 | | -29 | 32(1.6) | -50 | [-14] | [-48] | [-1] | -93 | -25 | DT | -0.2 | OpenShort | | (-14) | -29 | -5 | 7 | -4 | -1.8,2 | 22 | | 25 | Oct/8 | 12 | 94.9 | 94.38 | 94.15(-0.03) | 94.01(-0.04) | 93.88(-0.06) | 93.8 | -1.9 | | -29 | 30(1.9) | -50 | [-14] | [-48] | [4] | -99 | -25 | DP | -0.4 | OpenShort | | (-14) | -29 | 10 | 7 | -4 | -2,1 | 22 | | | | |
| 26 | Oct/8 | 11 | 94.9 | 94.38 | 94.18(-0.03) | 94.05(-0.05) | 93.94(-0.07) | 93.78 | -1.9 | | -29 | 28(3.8) | -50 | [-14] | [-55] | [-13] | -110 | -27 | DT | -1 | HoldShort | | (-14) | -33 | -33 | -6 | -11 | -2.4,0 | 22 | | 27 | Oct/8 | 10 | 94.9 | 94.38 | 94.21(-0.02) | 94.1(-0.04) | 94.01(-0.06) | 93.85 | -1.8 | | -29 | 25(4) | -50 | [-10] | [-47] | [-8] | -113 | -35 | DT | -1.1 | HoldShort | | (-14) | -29 | -19 | -7 | -10 | -2.5,0 | 22 | | 28 | Oct/8 | 9 | 94.9 | 94.38 | 94.23(-0.03) | 94.14(-0.03) | 94.07(-0.05) | 93.89 | -1.7 | | -29 | 21(3.8) | -50 | [-14] | [-41] | [-35] | -120 | -22 | DT | -1.5 | HoldShort? | | (-10) | -24 | -95 | -13 | -10 | -2.8,0 | 22 | | 29 | Oct/7 | 15 | 94.99 | 94.51 | 94.26(-0.02) | 94.17(-0.02) | 94.12(-0.02) | 94.08 | -1.7 | | -24 | 17(-2.2) | -50 | [-10] | [-23] | [-4] | -93 | -5 | DT | -0.4 | HoldShort? | | (-10) | -10 | -10 | -2 | -2 | -1.8,2 | 22 | | 30 | Oct/7 | 14 | 94.99 | 94.51 | 94.28(-0.02) | 94.19(-0.02) | 94.14(-0.02) | 94.1 | -1.6 | | -24 | 19(-2.2) | -50 | [-10] | [-23] | [-8] | -93 | -5 | DT | -0.4 | HoldShort | | (-10) | -10 | -24 | -2 | -2 | -1.8,2 | 22 | | | | |
| 31 | Oct/7 | 13 | 94.99 | 94.51 | 94.3(-0.02) | 94.21(-0.02) | 94.16(-0.02) | 94.15 | -1.6 | | -24 | 21(-2) | -50 | [-10] | [-23] | [3] | -81 | -5 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | -0 | -2 | -1.3,2 | 22 | | 32 | Oct/7 | 12 | 94.99 | 94.51 | 94.32(-0.03) | 94.23(-0.02) | 94.18(-0.02) | 94.13 | -1.6 | | -24 | 23(-0.9) | -50 | [-14] | [-24] | [-5] | -88 | 5 | DT | -0.4 | HoldShort | | (-10) | -10 | -14 | -1 | -2 | -1.5,0 | 22 | | 33 | Oct/7 | 11 | 94.99 | 94.51 | 94.35(-0.02) | 94.25(-0.01) | 94.2(-0.02) | 94.16 | -1.5 | | -24 | 24(-0.7) | -50 | [-10] | [-21] | [-4] | -88 | -5 | DT | -0.3 | HoldShort | | (-14) | -10 | -10 | -7 | -1 | -1.5,0 | 22 | | 34 | Oct/7 | 10 | 94.99 | 94.51 | 94.37(-0.02) | 94.26(-0.02) | 94.22(-0.01) | 94.18 | -1.5 | | -24 | 25(0.2) | -50 | [-10] | [-18] | [0] | -80 | -3 | DT | -0.3 | HoldShort | | (-10) | -5 | 0 | 2 | -2 | -1.4,5 | 22 | | 35 | Oct/7 | 9 | 94.99 | 94.51 | 94.39(-0.01) | 94.28(-0.02) | 94.23(-0.03) | 94.18 | -1.5 | | -24 | 25(1.1) | -50 | [-5] | [-27] | [-17] | -85 | -17 | DT | -0.4 | OpenShort? | | (-10) | -14 | -52 | 2 | -2 | -1.6,5 | 22 | | | | |
| 36 | Oct/6 | 15 | 95.06 | 94.65 | 94.4(-0.03) | 94.3(-0.01) | 94.26(-0.01) | 94.28 | -1.6 | | -19 | 23(-4.6) | -50 | [-14] | [-16] | [9] | -68 | 18 | DP | 0.2 | OpenShort? | | (-5) | -5 | 24 | 6 | -1 | -1,7 | 22 | | 37 | Oct/6 | 14 | 95.06 | 94.65 | 94.43(-0.02) | 94.31(-0.02) | 94.27(-0.02) | 94.23 | -1.7 | | -19 | 28(-0.4) | -50 | [-10] | [-22] | [1] | -85 | -5 | DP | -0.3 | OpenShort | | (-14) | -10 | 5 | -0 | -2 | -1.4,0 | 22 | | 38 | Oct/6 | 13 | 95.06 | 94.65 | 94.45(-0.02) | 94.33(-0.01) | 94.29(-0.02) | 94.22 | -1.7 | | -19 | 28(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -5 | DT | -0.5 | OpenShort | | (-10) | -10 | -24 | -2 | -7 | -1.6,0 | 22 | | 39 | Oct/6 | 12 | 95.06 | 94.65 | 94.47(-0.01) | 94.34(-0.02) | 94.31(-0.02) | 94.27 | -1.6 | | -19 | 27(1) | -50 | [-5] | [-21] | [-3] | -87 | -15 | DT | -0.3 | HoldShort | | (-10) | -10 | -10 | 1 | -2 | -1.5,1 | 22 | | 40 | Oct/6 | 11 | 95.06 | 94.65 | 94.48(-0.02) | 94.36(-0.03) | 94.33(-0.02) | 94.29 | -1.5 | | -19 | 26(1.5) | -50 | [-10] | [-24] | [-6] | -84 | -5 | DT | -0.3 | OpenShort | | (-5) | -10 | -19 | 2 | 3 | -1.4,1 | 22 | | | | |
| 41 | Oct/6 | 10 | 95.06 | 94.65 | 94.5(-0.01) | 94.39(-0.03) | 94.35(-0.01) | 94.33 | -1.5 | | -19 | 25(1.1) | -50 | [-5] | [-18] | [2] | -84 | -12 | DP | -0.2 | OpenShort | | (-10) | -5 | 5 | 0 | 3 | -1.4,1 | 22 | | 42 | Oct/6 | 9 | 95.06 | 94.65 | 94.51(-0.01) | 94.42(-0.03) | 94.36(-0.01) | 94.32 | -1.5 | | -19 | 24(1.6) | -50 | [-5] | [-18] | [-2] | -90 | -12 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | -3 | -3 | -1.6,0 | 22 | | 43 | Oct/5 | 15 | 95.1 | 94.77 | 94.51(0) | 94.45(-0.02) | 94.36(0) | 94.33 | -1.7 | | -18 | 22(-0.4) | -50 | [0] | [-10] | [-7] | -91 | -20 | DR | -0.4 | HoldShort? | | (-5) | 0 | -19 | -1 | -3 | -1.7,2 | 22 | | 44 | Oct/5 | 14 | 95.1 | 94.77 | 94.52(-0.01) | 94.47(-0.02) | 94.37(-0.03) | 94.37 | -1.6 | | -18 | 22(1.1) | -50 | [-5] | [-25] | [-3] | -85 | -18 | DT | 0 | OpenShort | | (0) | -14 | -10 | 5 | -2 | -1.5,3 | 22 | | 45 | Oct/5 | 13 | 95.1 | 94.77 | 94.52(0) | 94.49(-0.01) | 94.4(-0.04) | 94.39 | -1.5 | | -18 | 21(1) | -50 | [0] | [-26] | [1] | -82 | -20 | DP | -0.1 | OpenShort | | (0) | -18 | 5 | -1 | -1 | -1.4,3 | 22 | | | | |
| 46 | Oct/5 | 12 | 95.1 | 94.77 | 94.53(-0.01) | 94.5(-0.04) | 94.44(-0.04) | 94.38 | -1.6 | | -18 | 20(1.5) | -50 | [-5] | [-34] | [0] | -89 | -20 | DT | -0.6 | OpenShort | | (-5) | -18 | 10 | -17 | -4 | -1.6,1 | 22 | | 47 | Oct/5 | 11 | 95.1 | 94.77 | 94.53(0) | 94.54(-0.03) | 94.48(-0.05) | 94.36 | -1.6 | | -18 | 19(1.3) | -50 | [0] | [-35] | [-10] | -99 | -32 | DR | -1.4 | HoldShort | | (-5) | -23 | -10 | -38 | -8 | -2.1,4 | 22 | | 48 | Oct/5 | 10 | 95.1 | 94.77 | 94.54(-0.01) | 94.57(-0.03) | 94.53(-0.04) | 94.38 | -1.6 | | -18 | 18(1.4) | -50 | [-5] | [-32] | [-22] | -79 | -20 | DT | -1.9 | OpenShort | | (0) | -18 | -52 | -26 | -8 | -2,21 | 22 | | 49 | Oct/5 | 9 | 95.1 | 94.77 | 94.55(0.01) | 94.6(-0.01) | 94.57(-0.02) | 94.48 | -1.3 | | -18 | 16(-0.7) | -50 | [5] | [-16] | [-21] | -39 | -24 | DR | -1.2 | OpenShort? | | (0) | -9 | -57 | -13 | -1 | -0.9,34 | 22 | | 50 | Oct/4 | 15 | 95.16 | 94.89 | 94.55(0) | 94.61(0.01) | 94.59(0.02) | 94.59 | -1.3 | | -14 | 17(-1.1) | -45 | [0] | [8] | [0] | 16 | 15 | RG | 0 | Wait? | | (5) | 9 | 0 | 5 | -5 | 0.6,51 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|