|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $159.4400 One month high (close): $182.1150
QRVO Daily Change: -0.55% Daily StdDev 1.39% QRVO EMA_5_Trend: -0.59% 10Minute StdDev: $2.5934
Latest Price : $159.44(-0.55%) | Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($2.2) Wed. Oct 13, 2021($1.2) Tue. Oct 12, 2021($2.3) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($1.2) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 168.98 | 164.43 | 162.18(-0.2) | 160.18(-0.09) | 159.94(0.01) | 159.89 | -1.6 | | -24 | 41(-2.1) | -50 | [-14] | [-11] | [-3] | -70 | 70 | DT | -0 | OpenShort | | (-15) | 1 | -12 | 4 | 8 | -1,5 | 29 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.18(hourly_sma_10 0.18%) 162.18(hourly_sma_20 1.43%) 164.43(daily_ema_10 2.84%) 168.98(daily_ema_20 5.69%)
|
| | | 2 | Oct/13 | 13 | 168.98 | 164.43 | 162.51(-0.18) | 160.33(-0.11) | 159.92(-0.02) | 160.17 | -1.5 | | -24 | 43(-0.9) | -50 | [-13] | [-13] | [10] | -71 | 41 | DP | 0.1 | OpenShort | | (-14) | -1 | 25 | 4 | 17 | -1,4 | 29 | | 3 | Oct/13 | 12 | 168.98 | 164.43 | 162.8(-0.2) | 160.5(-0.21) | 159.95(-0.11) | 159.6 | -1.6 | | -24 | 44(0.6) | -50 | [-14] | [-24] | [-5] | -82 | -21 | DT | -0.1 | HoldShort | | (-15) | -8 | -17 | 4 | 0 | -1.3,1 | 29 | | 4 | Oct/13 | 11 | 168.98 | 164.43 | 163.12(-0.18) | 160.83(-0.27) | 160.12(-0.08) | 160 | -1.6 | | -24 | 43(0.6) | -50 | [-13] | [-24] | [3] | -82 | -24 | DP | -0 | OpenShort | | (-13) | -6 | 0 | 4 | 20 | -1.3,1 | 29 | | 5 | Oct/13 | 10 | 168.98 | 164.43 | 163.41(-0.2) | 161.27(-0.24) | 160.25(-0.12) | 160 | -1.6 | | -24 | 42(1.3) | -50 | [-14] | [-26] | [2] | -84 | -33 | DP | -0.1 | OpenShort | | (-13) | -9 | 6 | 5 | -9 | -1.4,1 | 29 | | | | |
| 6 | Oct/13 | 9 | 168.98 | 164.43 | 163.73(-0.18) | 161.66(-0.29) | 160.45(-0.17) | 159.85 | -1.6 | | -24 | 41(2.1) | -50 | [-13] | [-31] | [-7] | -93 | -97 | DT | -0.3 | OpenShort? | | (-14) | -12 | -20 | 2 | -13 | -1.7,0 | 29 | | 7 | Oct/12 | 16 | 170.1 | 165.49 | 164.02(-0.18) | 162.13(-0.3) | 160.73(-0.21) | 160.32 | -1.7 | | -24 | 39(3.4) | -50 | [-13] | [-34] | [-1] | -93 | -99 | DT | -0.2 | OpenShort | | (-13) | -15 | -2 | 5 | -13 | -1.7,0 | 34 | | 8 | Oct/12 | 15 | 170.1 | 165.49 | 164.31(-0.18) | 162.62(-0.29) | 161.07(-0.29) | 160.37 | -1.6 | | -24 | 36(2.6) | -50 | [-13] | [-39] | [-7] | -98 | -129 | DT | -0.3 | OpenShort? | | (-13) | -21 | -15 | 5 | -20 | -1.9,0 | 34 | | 9 | Oct/12 | 14 | 170.1 | 165.49 | 164.61(-0.15) | 163.09(-0.31) | 161.54(-0.46) | 160.73 | -1.6 | | -24 | 33(3.4) | -50 | [-11] | [-52] | [-3] | -100 | -204 | BT | -0.4 | OpenLong | | (-13) | -33 | -3 | 7 | -20 | -2,0 | 34 | | 10 | Oct/12 | 13 | 170.1 | 165.49 | 164.86(-0.15) | 163.6(-0.36) | 162.29(-0.36) | 160.79 | -1.6 | | -24 | 30(4.6) | -50 | [-11] | [-46] | [-12] | -108 | -188 | DT | -0.9 | HoldShort | | (-11) | -26 | -28 | 5 | -20 | -2.3,0 | 34 | | | | |
| 11 | Oct/12 | 12 | 170.1 | 165.49 | 165.11(-0.11) | 164.19(-0.31) | 162.88(-0.4) | 161.45 | -1.5 | | -24 | 25(4.5) | -50 | [-8] | [-47] | [-11] | -113 | -210 | DT | -1 | HoldShort | | (-9) | -29 | -19 | -6 | -20 | -2.5,0 | 34 | | 12 | Oct/12 | 11 | 170.1 | 165.49 | 165.3(-0.11) | 164.7(-0.25) | 163.53(-0.41) | 161.88 | -1.4 | | -24 | 20(5) | -50 | [-8] | [-45] | [-19] | -120 | -203 | DT | -1.4 | HoldShort | | (-8) | -30 | -42 | 0 | -20 | -2.8,0 | 34 | | 13 | Oct/12 | 10 | 170.1 | 165.49 | 165.49(-0.11) | 165.12(-0.19) | 164.2(-0.3) | 162.86 | -1.2 | | -24 | 15(3.4) | -50 | [-8] | [-35] | [-28] | -123 | -124 | DT | -1.5 | HoldShort | | (-6) | -22 | -67 | -9 | -20 | -2.9,0 | 34 | | 14 | Oct/12 | 9 | 170.1 | 165.49 | 165.68(-0.08) | 165.43(-0.07) | 164.69(-0.13) | 164.44 | -1 | | -24 | 12(-1.2) | -50 | [-6] | [-18] | [8] | -95 | -20 | DP | -0.4 | OpenShort? | | (-5) | -9 | 33 | -6 | -20 | -1.8,0 | 34 | | 15 | Oct/11 | 16 | 171.18 | 166.6 | 165.82(-0.13) | 165.55(-0.16) | 164.91(-0.37) | 163.67 | -1.3 | | -22 | 13(0.6) | -50 | [-9] | [-39] | [-21] | -120 | -90 | DT | -1.6 | CloseShort | | (-8) | -27 | -44 | -18 | -20 | -2.8,0 | 41 | | | | |
| 16 | Oct/11 | 15 | 171.18 | 166.6 | 166.04(-0.13) | 165.81(-0.06) | 165.53(-0.2) | 164.73 | -1.1 | | -22 | 13(-3.6) | -50 | [-9] | [-23] | [-11] | -95 | 3 | DT | -1.1 | HoldShort? | | (-8) | -15 | -17 | -17 | -20 | -1.8,0 | 41 | | 17 | Oct/11 | 14 | 171.18 | 166.6 | 166.26(-0.1) | 165.91(-0.06) | 165.87(-0.1) | 165.15 | -1 | | -22 | 16(-1.1) | -50 | [-7] | [-16] | [-4] | -76 | 8 | DT | -0.8 | HoldShort | | (-9) | -7 | 1 | -18 | -19 | -1.2,4 | 41 | | 18 | Oct/11 | 13 | 171.18 | 166.6 | 166.42(-0.09) | 166.01(-0.07) | 166.04(-0.08) | 165.14 | -1 | | -22 | 17(-0.4) | -50 | [-7] | [-14] | [-14] | -67 | -7 | DT | -0.9 | OpenShort | | (-7) | -6 | -31 | -14 | -17 | -1.2,13 | 41 | | 19 | Oct/11 | 12 | 171.18 | 166.6 | 166.57(0.04) | 166.01(0) | 166.04(0) | 165.88 | -0.9 | | -22 | 18(-1.4) | -50 | [3] | [-4] | [-12] | -45 | -82 | DR | -0.3 | OpenShort | | (-5) | 0 | -33 | -4 | -10 | -0.7,23 | 41 | | 20 | Oct/11 | 11 | 171.18 | 166.6 | 166.51(0.04) | 166.13(0.06) | 166.18(0.05) | 166.66 | -0.8 | | -22 | 19(-0.3) | -25 | [3] | [2] | [3] | -22 | -19 | RG | 0.4 | Wait | | (5) | 4 | 5 | 5 | 6 | 0.1,26 | 41 | | | | |
| 21 | Oct/11 | 10 | 171.18 | 166.6 | 166.45(0.05) | 166.03(0.09) | 166.1(0.12) | 166.54 | -0.8 | | -22 | 19(-0.7) | -5 | [4] | [8] | [9] | -26 | -10 | RG | 0.4 | Wait | | (3) | 9 | 24 | 2 | 8 | 0.1,22 | 41 | | 22 | Oct/11 | 9 | 171.18 | 166.6 | 166.37(0.04) | 165.88(0.01) | 165.9(-0.04) | 165.97 | -0.9 | | -22 | 20(-1) | -35 | [3] | [-6] | [1] | -33 | -72 | RG | 0.1 | Wait? | | (1) | -3 | 7 | -5 | -1 | -0.3,25 | 41 | | 23 | Oct/8 | 16 | 171.96 | 167.72 | 166.31(0.05) | 165.87(-0.04) | 165.97(-0.07) | 165.8 | -1.1 | | -19 | 21(-1.5) | -40 | [4] | [-9] | [-2] | -36 | -101 | DR | -0.1 | OpenShort | | (3) | -5 | -6 | -5 | 6 | -0.4,24 | 37 | | 24 | Oct/8 | 15 | 171.96 | 167.72 | 166.23(0.03) | 165.94(-0.1) | 166.09(0.01) | 165.93 | -1 | | -19 | 23(-0.5) | -50 | [2] | [-6] | [-3] | -31 | -47 | DR | -0.1 | OpenShort? | | (4) | 1 | -12 | -5 | 17 | -0.2,24 | 37 | | 25 | Oct/8 | 14 | 171.96 | 167.72 | 166.18(0.03) | 166.1(-0.1) | 166.08(0.07) | 166.22 | -1 | | -19 | 23(-0.2) | -25 | [2] | [-1] | [8] | -18 | -13 | RG | 0.1 | Wait | | (3) | 5 | 17 | -1 | 20 | 0,32 | 37 | | | | |
| 26 | Oct/8 | 13 | 171.96 | 167.72 | 166.13(-0.02) | 166.27(-0.2) | 165.96(0.07) | 165.82 | -1 | | -19 | 23(-0.1) | -50 | [-1] | [-6] | [-2] | -20 | 19 | DT | -0.1 | OpenShort | | (1) | 5 | -12 | 3 | 20 | -0.2,35 | 37 | | 27 | Oct/8 | 12 | 171.96 | 167.72 | 166.17(-0.02) | 166.6(-0.14) | 165.85(0.04) | 166.1 | -1 | | -19 | 23(-0.1) | -50 | [-1] | [-6] | [-2] | -17 | 30 | DT | 0.2 | OpenShort | | (-1) | 3 | -10 | 3 | 9 | -0.1,36 | 37 | | 28 | Oct/8 | 11 | 171.96 | 167.72 | 166.21(-0.01) | 166.84(-0.1) | 165.78(0.01) | 166.35 | -1 | | -19 | 24(-0.2) | -50 | [-1] | [-6] | [7] | -14 | 23 | DP | 0.4 | OpenShort | | (-1) | 1 | 19 | 2 | 2 | 0.1,34 | 37 | | 29 | Oct/8 | 10 | 171.96 | 167.72 | 166.23(-0.02) | 167(0.07) | 165.76(-0.19) | 165.88 | -1 | | -19 | 24(0) | -50 | [-1] | [-15] | [-3] | -28 | -49 | DT | 0.1 | OpenShort | | (-3) | -14 | 10 | -4 | -20 | -0.3,30 | 37 | | 30 | Oct/8 | 9 | 171.96 | 167.72 | 166.27(-0.03) | 166.88(0.01) | 166.08(-0.3) | 165.65 | -1.1 | | -19 | 24(0.1) | -50 | [-2] | [-25] | [-2] | -26 | -88 | DT | -0.3 | OpenShort? | | (-3) | -21 | 15 | -14 | -20 | -0.4,34 | 37 | | | | |
| 31 | Oct/7 | 16 | 172.62 | 168.51 | 166.32(-0.02) | 166.87(0.01) | 166.58(-0.47) | 165.29 | -1.3 | | -18 | 24(0.2) | -50 | [-1] | [-37] | [-14] | -21 | -161 | DT | -0.9 | OpenShort | | (-3) | -34 | -15 | -25 | -20 | -0.7,47 | 30 | | 32 | Oct/7 | 15 | 172.62 | 168.51 | 166.35(0.03) | 166.86(0.06) | 167.36(-0.34) | 165.63 | -1.2 | | -18 | 23(-0.8) | -50 | [2] | [-25] | [-22] | -16 | -157 | DR | -1.3 | OpenShort? | | (-1) | -24 | -35 | -30 | -20 | -0.5,47 | 30 | | 33 | Oct/7 | 14 | 172.62 | 168.51 | 166.3(0.08) | 166.76(0.13) | 167.93(-0.2) | 166.46 | -1.1 | | -18 | 24(-1.5) | -50 | [6] | [-11] | [-23] | 16 | -124 | DR | -1 | OpenShort | | (4) | -14 | -44 | -30 | -20 | 0.1,63 | 30 | | 34 | Oct/7 | 13 | 172.62 | 168.51 | 166.17(0.11) | 166.54(0.16) | 168.27(0.35) | 167.51 | -0.9 | | -18 | 26(-0.9) | -10 | [8] | [29] | [-8] | 54 | 57 | CR | -0.5 | HoldShort | | (8) | 25 | -22 | -8 | 9 | 0.9,81 | 30 | | 35 | Oct/7 | 12 | 172.62 | 168.51 | 165.98(0.13) | 166.28(0.17) | 167.68(0.32) | 168.03 | -0.8 | | -18 | 27(0.1) | -10 | [9] | [28] | [-12] | 75 | 70 | CR | 0.2 | HoldShort | | (9) | 23 | -45 | 3 | 20 | 1.3,92 | 30 | | | | |
| 36 | Oct/7 | 11 | 172.62 | 168.51 | 165.76(0.14) | 165.99(0.16) | 167.14(0.47) | 169.13 | -0.6 | | -18 | 27(2.8) | 25 | [10] | [38] | [25] | 105 | 177 | UT | 1.3 | HoldLong | | (13) | 33 | 29 | 44 | 20 | 2.2,100 | 30 | | 37 | Oct/7 | 10 | 172.62 | 168.51 | 165.52(0.13) | 165.73(0.1) | 166.36(0.48) | 168.42 | -0.7 | | -18 | 24(2.7) | 35 | [9] | [37] | [15] | 77 | 170 | UT | 1.5 | OpenLong | | (10) | 34 | 10 | 27 | 20 | 2.1,74 | 30 | | 38 | Oct/7 | 9 | 172.62 | 168.51 | 165.3(0.08) | 165.56(0.07) | 165.57(0.46) | 168.17 | -0.8 | | -18 | 21(3.1) | 15 | [6] | [33] | [63] | 66 | 206 | UT | 2.1 | OpenLong? | | (8) | 33 | 151 | 30 | 20 | 2.3,58 | 30 | | 39 | Oct/6 | 15 | 173.32 | 169.31 | 165.16(-0.07) | 165.45(-0.14) | 164.82(-0.05) | 164.59 | -1.5 | | -19 | 18(-1.5) | -50 | [-5] | [-13] | [-12] | -26 | 29 | DT | -0.2 | OpenShort? | | (-1) | -4 | -36 | 4 | -7 | -0.5,37 | 29 | | 40 | Oct/6 | 14 | 173.32 | 169.31 | 165.28(-0.13) | 165.68(-0.05) | 164.9(0.05) | 165.45 | -1.4 | | -19 | 19(-6.6) | -50 | [-9] | [-4] | [6] | -4 | 155 | DP | 0.5 | OpenShort | | (-3) | 4 | 12 | 11 | 4 | 0.2,41 | 29 | | | | |
| 41 | Oct/6 | 13 | 173.32 | 169.31 | 165.49(-0.14) | 165.77(-0.04) | 164.82(-0.17) | 165.17 | -1.4 | | -19 | 26(-4.8) | -50 | [-10] | [-20] | [7] | -25 | 79 | DP | 0.2 | OpenShort | | (-10) | -12 | 26 | -2 | -17 | -0.2,30 | 29 | | 42 | Oct/6 | 12 | 173.32 | 169.31 | 165.72(-0.12) | 165.77(0) | 165.1(-0.26) | 164.56 | -1.5 | | -19 | 31(-1.7) | -50 | [-9] | [-24] | [-1] | -39 | -14 | DT | -0.3 | OpenShort | | (-11) | -18 | 13 | -7 | -20 | -0.7,29 | 29 | | 43 | Oct/6 | 11 | 173.32 | 169.31 | 165.92(-0.11) | 165.83(0.01) | 165.53(-0.34) | 164.25 | -1.6 | | -19 | 33(0.1) | -50 | [-8] | [-29] | [-19] | -38 | -74 | DT | -0.7 | OpenShort | | (-10) | -24 | -31 | -18 | -20 | -0.9,35 | 29 | | 44 | Oct/6 | 10 | 173.32 | 169.31 | 166.11(-0.09) | 165.81(0.05) | 166.09(-0.26) | 164.97 | -1.5 | | -19 | 32(-0.2) | -50 | [-6] | [-22] | [-9] | -20 | -44 | DT | -0.6 | OpenShort | | (-6) | -18 | -10 | -9 | -20 | -0.6,45 | 29 | | 45 | Oct/6 | 9 | 173.32 | 169.31 | 166.26(-0.04) | 165.72(0.11) | 166.52(-0.12) | 165.2 | -1.4 | | -19 | 33(0.1) | -50 | [-3] | [-9] | [-23] | -17 | -50 | DT | -0.7 | OpenShort? | | (-6) | -9 | -56 | -8 | -20 | -0.6,48 | 29 | | | | |
| 46 | Oct/5 | 15 | 174.25 | 170.07 | 166.32(-0.06) | 165.54(0.15) | 166.72(0.09) | 166.55 | -1.4 | | -19 | 33(-1.6) | -50 | [-4] | [8] | [-1] | 17 | 95 | RG | -0.1 | Wait? | | (0) | 6 | -10 | 6 | 11 | 0.1,64 | 29 | | 47 | Oct/5 | 14 | 174.25 | 170.07 | 166.42(-0.01) | 165.3(0.15) | 166.57(0.26) | 166.78 | -1.3 | | -19 | 34(-0.1) | -35 | [-1] | [21] | [2] | 7 | 96 | UR | 0.1 | SmallShort | | (-4) | 18 | -7 | 9 | 20 | 0.2,52 | 29 | | 48 | Oct/5 | 13 | 174.25 | 170.07 | 166.44(-0.04) | 165.05(0.11) | 166.13(0.36) | 166.95 | -1.3 | | -19 | 34(-0.9) | -35 | [-3] | [26] | [7] | 8 | 162 | UR | 0.4 | SmallShort | | (-1) | 26 | 6 | 3 | 20 | 0.3,50 | 29 | | 49 | Oct/5 | 12 | 174.25 | 170.07 | 166.51(-0.07) | 165.05(0) | 165.53(0.37) | 166.82 | -1.3 | | -19 | 35(-1.3) | -40 | [-5] | [22] | [11] | -1 | 187 | UR | 0.7 | SmallShort | | (-4) | 26 | 15 | -0 | 20 | 0.2,44 | 29 | | 50 | Oct/5 | 11 | 174.25 | 170.07 | 166.62(-0.08) | 164.87(-0.2) | 164.92(0.35) | 166.47 | -1.4 | | -19 | 36(-1.4) | -40 | [-6] | [14] | [17] | -21 | 161 | UR | 0.8 | SmallShort | | (-6) | 25 | 28 | -7 | 20 | -0.1,32 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|