|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $269.5500 One month high (close): $286.6800
KSU Daily Change: 1.14% Daily StdDev 1.62% KSU EMA_5_Trend: 0.29% 10Minute StdDev: $1.112
Latest Price : $286.68(1.14%) | Fri. Oct 15, 2021($1.6) Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($2.3) Wed. Oct 6, 2021($1.4)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.7
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 277.81 | 280.96 | 284.14(0.03) | 284.62(0.1) | 285.32(0.21) | 286.72 | 1.7 | | 7 | 19(3.3) | 50 | [2] | [19] | [10] | 118 | 117 | UT | 1.4 | HoldLong | | (2) | 13 | 8 | 31 | 20 | 2.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.62(hourly_sma_10 -0.73%) 284.14(hourly_sma_20 -0.9%) 280.96(daily_ema_10 -2.01%) 277.81(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Oct/13 | 13 | 277.81 | 280.96 | 284.06(0.02) | 284.34(0.08) | 284.73(0.19) | 286.28 | 1.6 | | 7 | 15(2.5) | 50 | [1] | [17] | [15] | 112 | 113 | UT | 1.9 | HoldLong | | (1) | 12 | 16 | 43 | 20 | 2.8,92 | 76 | | 3 | Oct/13 | 12 | 277.81 | 280.96 | 284.06(0) | 284.12(0.07) | 284.18(0.1) | 285.37 | 1.4 | | 7 | 13(-0.1) | 50 | [0] | [10] | [12] | 74 | 81 | UR | 1.8 | SmallShort | | (0) | 6 | 18 | 27 | 15 | 2.1,71 | 76 | | 4 | Oct/13 | 11 | 277.81 | 280.96 | 284(-0.01) | 283.91(0.01) | 283.89(-0.01) | 284.38 | 1.3 | | 7 | 13(-0.8) | 50 | [-1] | [2] | [7] | 25 | 20 | UR | 0.7 | SmallShort | | (-1) | -1 | 11 | 16 | 7 | 0.6,60 | 76 | | 5 | Oct/13 | 10 | 277.81 | 280.96 | 284.04(-0.02) | 283.88(0.02) | 283.91(-0.01) | 283.79 | 1.1 | | 7 | 14(-0.4) | 30 | [-1] | [2] | [-1] | -16 | 12 | RG | -0.2 | Wait | | (-1) | -1 | -2 | -2 | -7 | -0.4,44 | 76 | | | | |
| 6 | Oct/13 | 9 | 277.81 | 280.96 | 284.1(-0.03) | 283.82(0.01) | 283.91(-0) | 283.87 | 1.2 | | 7 | 14(-1.4) | 35 | [-2] | [2] | [2] | -6 | 27 | UR | -0.1 | SmallShort? | | (-1) | 0 | 7 | -1 | -1 | -0.3,52 | 76 | | 7 | Oct/12 | 16 | 277.41 | 279.61 | 284.18(-0.03) | 283.78(0.01) | 283.96(-0.04) | 283.49 | 1.3 | | 5 | 15(-1.3) | 5 | [-2] | [-1] | [-4] | -24 | 5 | RG | -0.6 | Wait | | (-2) | -3 | -10 | -1 | -7 | -0.9,49 | 74 | | 8 | Oct/12 | 15 | 277.41 | 279.61 | 284.27(-0.02) | 283.76(0.04) | 284.08(0.05) | 284.03 | 1.4 | | 5 | 17(-0.6) | 20 | [-1] | [5] | [-1] | -9 | 29 | RG | -0.1 | Wait? | | (-1) | 3 | -6 | 6 | -2 | -0.3,49 | 74 | | 9 | Oct/12 | 14 | 277.41 | 279.61 | 284.27(0) | 283.65(0.03) | 283.94(0.04) | 284.34 | 1.4 | | 5 | 17(-0.1) | 40 | [0] | [5] | [5] | -4 | 12 | UR | 0.5 | SmallShort | | (-1) | 3 | 8 | 7 | 11 | 0,46 | 74 | | 10 | Oct/12 | 13 | 277.41 | 279.61 | 284.27(0) | 283.56(-0.04) | 283.83(0.05) | 283.88 | 1.3 | | 5 | 17(0.1) | 30 | [0] | [3] | [1] | -22 | -4 | UR | 0.1 | SmallShort | | (0) | 3 | -3 | 6 | 14 | -0.5,41 | 74 | | | | |
| 11 | Oct/12 | 12 | 277.41 | 279.61 | 284.32(0.03) | 283.67(-0.03) | 283.7(0.04) | 284.04 | 1.4 | | 5 | 17(-1.7) | 40 | [2] | [3] | [1] | -26 | -35 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | -2 | 16 | -0.3,32 | 74 | | 12 | Oct/12 | 11 | 277.41 | 279.61 | 284.24(0.03) | 283.76(-0.04) | 283.59(0.05) | 284.04 | 1.4 | | 5 | 19(-1.7) | 50 | [2] | [4] | [7] | -25 | -31 | UT | 0.5 | OpenLong | | (1) | 3 | 12 | 9 | 16 | -0.2,30 | 74 | | 13 | Oct/12 | 10 | 277.41 | 279.61 | 284.16(0.02) | 283.87(-0.07) | 283.44(0.04) | 283.38 | 1.2 | | 5 | 21(-1.4) | 25 | [1] | [2] | [-3] | -41 | -42 | CR | -0.1 | HoldShort | | (1) | 3 | -10 | -1 | 2 | -0.8,29 | 74 | | 14 | Oct/12 | 9 | 277.41 | 279.61 | 284.16(0) | 284.07(-0.05) | 283.34(0.02) | 283.92 | 1.3 | | 5 | 22(0) | 40 | [0] | [1] | [7] | -21 | -4 | UR | 0.5 | SmallShort? | | (2) | 1 | 16 | 7 | 4 | -0.2,34 | 74 | | 15 | Oct/11 | 16 | 277.25 | 278.67 | 284.1(-0.02) | 284.2(-0.07) | 283.28(-0.13) | 283.03 | 1.2 | | 4 | 22(0.1) | 5 | [-1] | [-9] | [-6] | -51 | -56 | RG | -0.2 | Wait | | (-1) | -8 | -11 | -7 | -14 | -1,24 | 68 | | | | |
| 16 | Oct/11 | 15 | 277.25 | 278.67 | 284.17(0.01) | 284.39(-0.07) | 283.65(-0.1) | 283.63 | 1.3 | | 4 | 22(-0.6) | 15 | [1] | [-7] | [-0] | -39 | -63 | RG | -0 | Wait? | | (-1) | -6 | 7 | -13 | -4 | -0.5,24 | 68 | | 17 | Oct/11 | 14 | 277.25 | 278.67 | 284.17(0) | 284.59(-0.06) | 283.93(-0.13) | 283.25 | 1.3 | | 4 | 23(-0.2) | 15 | [0] | [-9] | [-5] | -42 | -69 | DR | -0.6 | OpenShort | | (1) | -8 | 5 | -30 | -18 | -0.8,28 | 68 | | 18 | Oct/11 | 13 | 277.25 | 278.67 | 284.17(-0) | 284.77(-0.09) | 284.3(-0.18) | 282.99 | 1.2 | | 4 | 23(0) | 0 | [0] | [-13] | [-10] | -31 | -95 | DR | -1.2 | OpenShort | | (0) | -11 | -9 | -30 | -20 | -1,44 | 68 | | 19 | Oct/11 | 12 | 277.25 | 278.67 | 284.13(0.02) | 285.02(-0.02) | 284.82(-0.11) | 283.5 | 1.3 | | 4 | 23(-1.1) | -5 | [1] | [-6] | [-14] | 0 | -77 | DR | -1.2 | OpenShort | | (1) | -7 | -24 | -20 | -20 | -0.6,65 | 68 | | 20 | Oct/11 | 11 | 277.25 | 278.67 | 284.08(0.06) | 285.08(0.04) | 284.82(0) | 284.85 | 1.6 | | 4 | 24(-1.6) | 30 | [4] | [3] | [-4] | 49 | -42 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -8 | -14 | 0.7,81 | 68 | | | | |
| 21 | Oct/11 | 10 | 277.25 | 278.67 | 283.92(0.07) | 284.97(0.09) | 285.12(-0.04) | 285.09 | 1.6 | | 4 | 26(-2.4) | 30 | [4] | [3] | [-2] | 59 | -56 | CR | -0 | HoldShort | | (3) | -3 | -1 | -3 | -14 | 1,84 | 68 | | 22 | Oct/11 | 9 | 277.25 | 278.67 | 283.72(0.1) | 284.72(0.09) | 285.23(-0.01) | 285.11 | 1.7 | | 4 | 28(-4.6) | 35 | [6] | [5] | [-4] | 60 | -75 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -4 | -10 | 1,85 | 68 | | 23 | Oct/8 | 16 | 277.05 | 277.9 | 283.45(0.11) | 284.45(0.11) | 285.25(0.02) | 285.44 | 1.8 | | 4 | 33(-5.5) | 50 | [7] | [8] | [1] | 73 | -57 | UT | 0.1 | OpenLong | | (6) | 1 | 6 | -4 | 1 | 1.3,90 | 59 | | 24 | Oct/8 | 15 | 277.05 | 277.9 | 283.13(0.12) | 284.13(0.04) | 285.2(0.05) | 285.09 | 1.7 | | 4 | 38(-4.9) | 50 | [7] | [8] | [1] | 68 | -55 | UT | -0.1 | OpenLong? | | (6) | 3 | 3 | -5 | 12 | 1.1,90 | 59 | | 25 | Oct/8 | 14 | 277.05 | 277.9 | 282.8(0.14) | 284.02(0.02) | 285.05(0.08) | 284.94 | 1.7 | | 4 | 43(-6.1) | 50 | [8] | [9] | [-4] | 71 | -57 | CR | -0.1 | HoldShort | | (6) | 5 | -13 | -5 | 18 | 1.1,93 | 59 | | | | |
| 26 | Oct/8 | 13 | 277.05 | 277.9 | 282.41(0.14) | 283.95(0.1) | 284.82(0.21) | 285.64 | 1.9 | | 4 | 49(-2.1) | 50 | [8] | [19] | [5] | 84 | 11 | UT | 0.4 | HoldLong | | (8) | 12 | 9 | 4 | 20 | 1.4,99 | 59 | | 27 | Oct/8 | 12 | 277.05 | 277.9 | 282.01(0.11) | 283.68(0.07) | 284.22(0.2) | 285.12 | 1.8 | | 4 | 51(0.9) | 45 | [7] | [17] | [2] | 82 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | -3 | 8 | 19 | 1.3,99 | 59 | | 28 | Oct/8 | 11 | 277.05 | 277.9 | 281.71(0.1) | 283.47(0.08) | 283.65(0.21) | 285.27 | 1.8 | | 4 | 50(2.6) | 50 | [6] | [18] | [10] | 85 | 75 | UT | 0.7 | OpenLong | | (6) | 12 | 19 | 12 | 20 | 1.5,97 | 59 | | 29 | Oct/8 | 10 | 277.05 | 277.9 | 281.44(0.08) | 283.23(0.07) | 283.06(0.06) | 284.22 | 1.6 | | 4 | 48(2) | 35 | [5] | [9] | [5] | 71 | 26 | UT | 0.5 | OpenLong | | (4) | 4 | 7 | 8 | 12 | 1.3,88 | 59 | | 30 | Oct/8 | 9 | 277.05 | 277.9 | 281.21(0.06) | 283.03(0.06) | 282.9(-0.06) | 283.81 | 1.5 | | 4 | 46(0.9) | 25 | [4] | [1] | [8] | 59 | 4 | UT | 0.4 | OpenLong? | | (4) | -4 | 22 | 1 | 3 | 1.2,79 | 59 | | | | |
| 31 | Oct/7 | 16 | 276.9 | 276.55 | 281.03(0.04) | 282.87(0.06) | 283.08(-0.02) | 282.61 | 1.3 | | -1 | 45(-0.4) | -5 | [2] | [3] | [-2] | 49 | 7 | CR | -0.2 | HoldShort | | (3) | -1 | 4 | -12 | -16 | 0.8,79 | 51 | | 32 | Oct/7 | 15 | 276.9 | 276.55 | 280.91(0.01) | 282.71(0.08) | 283.13(-0.06) | 282.39 | 1.2 | | -1 | 45(0.4) | -20 | [1] | [1] | [-5] | 47 | 25 | CR | -0.4 | HoldShort? | | (2) | -3 | 2 | -17 | -20 | 0.7,79 | 51 | | 33 | Oct/7 | 14 | 276.9 | 276.55 | 280.87(0.04) | 282.47(0.12) | 283.31(-0.04) | 282.31 | 1.2 | | -1 | 45(0.5) | -25 | [2] | [3] | [-13] | 56 | 1 | CR | -0.5 | HoldShort | | (1) | -2 | -27 | -10 | -20 | 0.7,88 | 51 | | 34 | Oct/7 | 13 | 276.9 | 276.55 | 280.77(0.1) | 282.14(0.2) | 283.43(0.09) | 283.79 | 1.5 | | -1 | 44(1.4) | 5 | [5] | [12] | [-4] | 85 | 32 | CR | 0.2 | OpenShort | | (3) | 5 | -10 | -3 | 2 | 1.5,97 | 51 | | 35 | Oct/7 | 12 | 276.9 | 276.55 | 280.5(0.14) | 281.59(0.26) | 283.17(0.19) | 284.32 | 1.6 | | -1 | 43(0.9) | 45 | [7] | [19] | [10] | 99 | 48 | UT | 0.6 | HoldLong | | (6) | 10 | 25 | 1 | 13 | 2,99 | 51 | | | | |
| 36 | Oct/7 | 11 | 276.9 | 276.55 | 280.1(0.1) | 280.86(0.18) | 282.64(0.12) | 282.94 | 1.3 | | -1 | 42(-0.1) | 15 | [5] | [13] | [0] | 87 | 30 | UT | 0.2 | HoldLong | | (6) | 6 | -3 | 1 | 13 | 1.5,99 | 51 | | 37 | Oct/7 | 10 | 276.9 | 276.55 | 279.81(0.11) | 280.35(0.15) | 282.3(0.25) | 283.07 | 1.4 | | -1 | 42(1.7) | 25 | [6] | [19] | [5] | 93 | 73 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 4 | 20 | 1.7,100 | 51 | | 38 | Oct/7 | 9 | 276.9 | 276.55 | 279.5(0.11) | 279.94(0.1) | 281.6(0.27) | 282.93 | 1.3 | | -1 | 40(1.8) | 30 | [6] | [19] | [8] | 97 | 77 | UT | 0.7 | OpenLong? | | (6) | 14 | 7 | 12 | 20 | 1.9,99 | 51 | | 39 | Oct/6 | 16 | 277.25 | 275.28 | 279.2(0.12) | 279.65(0.1) | 280.84(0.3) | 282.53 | 1 | | -2 | 39(7.7) | 40 | [6] | [21] | [12] | 85 | 75 | UT | 1 | OpenLong | | (6) | 15 | 13 | 18 | 20 | 1.9,87 | 48 | | 40 | Oct/6 | 15 | 277.25 | 275.28 | 278.87(0.11) | 279.38(0.07) | 279.99(0.33) | 281.83 | 0.8 | | -2 | 31(-0.5) | 35 | [6] | [22] | [12] | 82 | 83 | UT | 1.1 | HoldLong? | | (6) | 17 | 14 | 25 | 20 | 1.8,87 | 48 | | | | |
| 41 | Oct/6 | 14 | 277.25 | 275.28 | 278.56(0.09) | 279.18(0.03) | 279.07(0.24) | 281.08 | 0.7 | | -2 | 31(0.6) | 45 | [5] | [16] | [15] | 61 | 59 | UT | 1.2 | OpenLong | | (5) | 12 | 24 | 23 | 20 | 1.5,73 | 48 | | 42 | Oct/6 | 13 | 277.25 | 275.28 | 278.32(0.02) | 279.11(-0.05) | 278.4(0.04) | 279.77 | 0.5 | | -2 | 31(0.6) | 5 | [1] | [3] | [9] | 31 | 40 | RG | 0.8 | SmallShort | | (4) | 2 | 14 | 15 | 20 | 0.9,58 | 48 | | 43 | Oct/6 | 12 | 277.25 | 275.28 | 278.26(0.04) | 279.26(-0.04) | 278.28(-0.05) | 279 | 0.3 | | -2 | 30(-0.3) | 10 | [2] | [-1] | [4] | 6 | -21 | RG | 0.4 | Wait | | (1) | -3 | 11 | -0 | 3 | 0.5,43 | 48 | | 44 | Oct/6 | 11 | 277.25 | 275.28 | 278.15(0.03) | 279.26(-0) | 278.42(-0.11) | 278.4 | 0.2 | | -2 | 30(-0.4) | 0 | [2] | [-4] | [3] | -7 | -47 | RG | -0 | Wait | | (2) | -6 | 23 | -17 | -20 | 0.2,38 | 48 | | 45 | Oct/6 | 10 | 277.25 | 275.28 | 278.08(-0.01) | 279.39(0.01) | 278.73(-0.21) | 277.18 | -0 | | -2 | 31(0.3) | -35 | [-1] | [-9] | [-11] | -15 | -73 | DT | -0.9 | OpenShort | | (0) | -11 | -9 | -23 | -20 | -0.5,48 | 48 | | | | |
| 46 | Oct/6 | 9 | 277.25 | 275.28 | 278.12(0.04) | 279.36(0.03) | 279.33(-0.18) | 277.66 | 0.1 | | -2 | 31(-1.4) | -30 | [2] | [-6] | [-16] | 7 | -104 | DR | -1 | OpenShort? | | (0) | -9 | -28 | -18 | -20 | -0.3,64 | 48 | | 47 | Oct/5 | 16 | 277.42 | 273.94 | 278.01(0.06) | 279.28(0.08) | 279.83(-0.15) | 279.2 | 0.3 | | -5 | 32(0.9) | -40 | [3] | [-4] | [-7] | 44 | -56 | DR | -0.4 | OpenShort | | (3) | -8 | -12 | -8 | -18 | 0.7,76 | 47 | | 48 | Oct/5 | 15 | 277.42 | 273.94 | 277.84(0.1) | 279.06(0.11) | 280.26(-0.03) | 279.87 | 0.4 | | -5 | 31(-1) | -5 | [5] | [3] | [2] | 54 | -37 | RG | -0.2 | Wait? | | (4) | -2 | -2 | 18 | -1 | 1.1,76 | 47 | | 49 | Oct/5 | 14 | 277.42 | 273.94 | 277.57(0.11) | 278.76(0.14) | 280.34(0.11) | 279.94 | 0.4 | | -5 | 32(-1.6) | 10 | [6] | [11] | [5] | 62 | 8 | RG | -0.2 | Wait | | (5) | 6 | 4 | 21 | 0 | 1.3,79 | 47 | | 50 | Oct/5 | 13 | 277.42 | 273.94 | 277.26(0.1) | 278.37(0.15) | 280.04(0.23) | 279.74 | 0.4 | | -5 | 34(-0.6) | 5 | [5] | [18] | [0] | 69 | 47 | RG | -0.2 | Wait | | (6) | 12 | -12 | 23 | 2 | 1.3,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|