FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.6600 One month high (close): $41.4800

FXI Daily Change: 2.02% Daily StdDev 1.89% FXI EMA_5_Trend: 1.27% 10Minute StdDev: $0.2583

Latest Price : $40.5(2.02%)

Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	14	39.08	39.15	(0)	40.13(0.15)	40.4(0.12)	40.48	1.8	2	31(0.7)	20	[0]	[12]	[5]	90	130	UR	0.3	SmallShort	(1)	6	8	8	15	1.6,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.13(hourly_sma_10 -0.86%) 39.15(daily_ema_10 -3.29%) 39.08(daily_ema_20 -3.46%) Resistance Levels:

2	Oct/13	13	39.08	39.15	(0)	40.07(0.12)	40.35(0.35)	40.42	1.7	2	30(-1.4)	30	[0]	[24]	[7]	85	167	UR	0.3	SmallShort	(0)	19	0	20	20	1.4,100	56
3	Oct/13	12	39.08	39.15	40.09(0.05)	40.02(0.13)	40.21(0.35)	40.42	1.7	2	31(1.3)	45	[3]	[25]	[8]	78	118	UT	0.8	OpenLong	(-1)	19	3	27	20	1.3,95	56
4	Oct/13	11	39.08	39.15	40.07(0.05)	39.97(0.1)	40.07(0.28)	40.4	1.7	2	30(1.5)	50	[3]	[20]	[18]	66	101	UT	1.4	OpenLong	(4)	15	14	51	20	1.4,81	56
5	Oct/13	10	39.08	39.15	40.05(0.05)	39.93(0.08)	39.96(0.23)	40.29	1.5	2	29(0.7)	45	[3]	[17]	[12]	24	69	UT	1.4	OpenLong	(1)	12	9	35	20	1,49	56

6	Oct/13	9	39.08	39.15	40.03(0.02)	39.9(0.08)	39.87(0.2)	40.22	1.4	2	28(0.4)	50	[1]	[15]	[31]	-3	80	UT	1.6	OpenLong?	(3)	11	70	23	20	0.9,25	56
7	Oct/12	16	39.07	38.94	40.02(-0.02)	39.87(-0.1)	39.79(-0.1)	39.7	0.8	-2	28(1.5)	-20	[-1]	[-8]	[-4]	-87	-84	DT	-0.4	OpenShort	(-3)	-5	-7	-5	-10	-1.5,1	57
8	Oct/12	15	39.07	38.94	40.02(0)	39.91(-0.1)	39.83(-0.1)	39.75	0.8	-2	26(0.6)	-15	[0]	[-7]	[-6]	-82	-94	DR	-0.4	HoldShort?	(0)	-5	-12	-7	-8	-1.3,1	57
9	Oct/12	14	39.07	38.94	40.02(0)	39.95(-0.12)	39.87(-0.1)	39.84	1	-2	25(0)	-10	[0]	[-8]	[-1]	-72	-74	DR	-0.1	OpenShort	(0)	-5	3	-9	0	-0.9,1	57
10	Oct/12	13	39.07	38.94	40.03(0.02)	40(-0.12)	39.91(-0.05)	39.82	0.9	-2	25(-1)	-5	[1]	[-5]	[-4]	-73	-84	DR	-0.4	OpenShort	(0)	-3	-5	-17	3	-1,2	57

11	Oct/12	12	39.07	38.94	40.02(0.02)	40.05(-0.12)	39.93(-0.05)	39.86	1	-2	26(-2.5)	-5	[1]	[-5]	[-4]	-61	-74	DR	-0.3	OpenShort	(1)	-3	-2	-19	0	-0.7,7	57
12	Oct/12	11	39.07	38.94	40.01(0.02)	40.1(-0.17)	39.95(-0.12)	39.87	1	-2	29(-2.2)	-25	[1]	[-10]	[-6]	-46	-81	DR	-0.3	OpenShort	(1)	-6	-11	-14	-5	-0.6,19	57
13	Oct/12	10	39.07	38.94	40(0.08)	40.1(0)	40(-0.05)	39.95	1.1	-2	31(-2.3)	0	[4]	[-1]	[-8]	-22	-104	DR	-0.2	OpenShort	(3)	-3	-11	-8	-20	-0.2,33	57
14	Oct/12	9	39.07	38.94	39.97(0.05)	40.1(0)	40.02(-0.15)	40.03	1.2	-2	33(-1.7)	-0	[3]	[-7]	[1]	-3	-68	RG	0	Wait?	(4)	-8	15	-9	-20	0.2,42	57
15	Oct/11	16	39.14	38.85	39.95(0.03)	40.1(0)	40.08(-0.22)	39.92	0.8	-3	35(4.7)	-35	[2]	[-10]	[-10]	-5	-95	DR	-0.6	OpenShort	(3)	-12	-11	-15	-20	-0.1,48	61

16	Oct/11	15	39.14	38.85	39.94(0.05)	40.17(0.02)	40.17(-0.2)	40	0.9	-3	30(-0.7)	-25	[3]	[-8]	[-9]	3	-82	DR	-0.6	OpenShort?	(2)	-11	-11	-21	-20	0.2,48	61
17	Oct/11	14	39.14	38.85	39.92(0.08)	40.16(0.05)	40.25(-0.25)	40.08	1	-3	31(-1.4)	-10	[4]	[-10]	[-5]	25	-103	DR	-0.6	OpenShort	(4)	-13	-3	-15	-20	0.5,62	61
18	Oct/11	13	39.14	38.85	39.89(0.13)	40.14(0.07)	40.35(0.07)	40.1	1	-3	33(-3)	-10	[7]	[8]	[-14]	39	-63	CR	-0.8	HoldShort	(4)	4	-29	-13	-20	0.7,71	61
19	Oct/11	12	39.14	38.85	39.84(0.28)	40.11(0.1)	40.32(0.17)	40.32	1.2	-3	36(-17.4)	35	[15]	[16]	[-2]	66	-119	CR	0	HoldShort	(8)	9	-5	-8	12	1.4,81	61
20	Oct/11	11	39.14	38.85	39.73(0.3)	40.07(0.18)	40.25(0.17)	40.36	1.3	-3	53(-10.7)	30	[16]	[19]	[-1]	69	-99	CR	0.2	HoldShort	(16)	9	-5	-0	15	1.2,89	61

21	Oct/11	10	39.14	38.85	39.61(0.3)	40(0.2)	40.18(0.27)	40.4	1.3	-3	64(-6.6)	30	[16]	[25]	[-5]	78	-33	CR	0.4	OpenShort	(18)	14	-20	1	20	1.3,95	61
22	Oct/11	9	39.14	38.85	39.49(0.33)	39.92(0.25)	40.07(0.35)	40.55	1.5	-3	70(-4.2)	50	[18]	[31]	[32]	90	26	UT	0.7	HoldLong?	(18)	19	80	5	20	1.6,100	61
23	Oct/8	16	39.21	38.72	39.36(0.28)	39.82(0.1)	39.93(0.05)	39.95	0.7	-5	74(2.7)	15	[15]	[11]	[-1]	70	-117	CR	0	HoldShort	(15)	3	-5	-2	10	0.8,100	49
24	Oct/8	15	39.21	38.72	39.25(0.26)	39.78(0.13)	39.91(0.08)	39.99	0.7	-5	72(-3.2)	20	[14]	[12]	[2]	75	-45	UT	0.1	HoldLong?	(17)	4	3	-1	10	1,100	49
25	Oct/8	14	39.21	38.72	39.15(0.28)	39.73(0.08)	39.88(0.13)	39.97	0.7	-5	75(-2.5)	25	[15]	[14]	[4]	75	-33	UT	0.1	HoldLong	(15)	7	8	-2	20	1,100	49

26	Oct/8	13	39.21	38.72	39.04(0.28)	39.7(0.08)	39.83(0.18)	39.91	0.6	-5	77(-2)	25	[15]	[17]	[4]	75	-11	UT	0.1	HoldLong	(15)	9	8	-2	20	1,100	49
27	Oct/8	12	39.21	38.72	38.93(0.21)	39.67(0.08)	39.76(0.15)	39.85	0.6	-5	79(1.1)	20	[11]	[14]	[1]	78	71	UT	0.1	OpenLong	(15)	8	0	-0	10	1.1,100	49
28	Oct/8	11	39.21	38.72	38.85(0.21)	39.64(0.18)	39.7(0.15)	39.85	0.6	-5	78(2.3)	20	[11]	[17]	[1]	80	91	UT	0.2	OpenLong	(12)	8	2	1	0	1.2,100	49
29	Oct/8	10	39.21	38.72	38.77(0.21)	39.57(0.46)	39.64(0.15)	39.84	0.6	-5	76(3.1)	30	[11]	[24]	[3]	81	111	UT	0.2	OpenLong	(11)	8	20	0	-20	1.3,98	49
30	Oct/8	9	39.21	38.72	38.69(0.18)	39.39(0.43)	39.64(0)	39.69	0.4	-5	73(2.6)	20	[9]	[15]	[3]	79	83	UT	0.1	OpenLong?	(10)	0	16	-2	-20	1.3,96	49

31	Oct/7	16	39.27	38.54	38.62(0.18)	39.22(0.38)	39.58(-0.03)	39.57	0.3	-9	70(8.9)	-15	[9]	[10]	[-3]	78	66	CR	-0	OpenShort	(10)	-2	0	-5	-20	1.3,95	48
32	Oct/7	15	39.27	38.54	38.55(0.16)	39.07(0.44)	39.59(0.05)	39.57	0.3	-9	61(2.9)	-15	[8]	[16]	[0]	80	117	RG	-0	Wait?	(10)	3	4	-8	2	1.4,95	48
33	Oct/7	14	39.27	38.54	38.49(0.18)	38.9(0.44)	39.57(0.15)	39.54	0.2	-9	59(3.5)	-5	[9]	[21]	[-1]	85	133	CR	-0	OpenShort	(10)	8	-4	-10	20	1.5,97	48
34	Oct/7	13	39.27	38.54	38.42(0.21)	38.73(0.44)	39.51(0.79)	39.57	0.3	-9	55(4.2)	30	[11]	[54]	[-0]	94	287	UT	0.1	OpenLong	(10)	41	-12	-5	20	1.8,99	48
35	Oct/7	12	39.27	38.54	38.34(0.26)	38.56(0.5)	39.2(0.85)	39.66	0.3	-9	51(5.6)	30	[13]	[60]	[9]	105	295	UT	0.8	HoldLong	(13)	44	4	0	20	2.2,100	48

36	Oct/7	11	39.27	38.54	38.24(0.26)	38.37(0.5)	38.87(0.86)	39.63	0.3	-9	45(7.9)	30	[13]	[60]	[24]	115	317	UT	1.4	HoldLong	(14)	44	22	40	20	2.6,100	48
37	Oct/7	10	39.27	38.54	38.14(0.21)	38.18(0.34)	38.54(0.84)	39.47	0.2	-9	37(9.8)	30	[11]	[54]	[30]	109	350	UT	2.1	HoldLong	(13)	43	35	37	20	3,84	48
38	Oct/7	9	39.27	38.54	38.06(0.18)	38.05(0.24)	38.22(0.71)	39.21	-0.1	-9	28(9.8)	30	[9]	[45]	[75]	105	298	UT	3	HoldLong?	(11)	36	166	38	20	3.5,67	48
39	Oct/6	16	39.38	38.5	37.99(0.05)	37.96(-0.08)	37.95(0.08)	38.02	-1	-13	18(0.8)	-30	[3]	[1]	[3]	-5	-20	RG	0.3	Wait	(2)	4	0	5	20	0.1,43	36
40	Oct/6	15	39.38	38.5	37.97(0.08)	37.99(-0.08)	37.92(0.11)	38.02	-1	-13	17(-1.6)	-20	[4]	[3]	[4]	-2	-43	RG	0.4	Wait?	(3)	6	2	8	20	0.2,43	36

41	Oct/6	14	39.38	38.5	37.94(0.03)	38.02(-0.05)	37.88(0.16)	38.01	-1	-13	19(-0.6)	-20	[2]	[6]	[8]	-8	31	RG	0.5	Wait	(4)	9	18	6	8	0.3,35	36
42	Oct/6	13	39.38	38.5	37.93(0.03)	38.04(-0.08)	37.82(-0.18)	37.88	-1.1	-13	19(-0.1)	-45	[2]	[-13]	[2]	-21	-85	RG	0.2	Wait	(2)	-10	9	0	-8	-0.2,34	36
43	Oct/6	12	39.38	38.5	37.92(-0.11)	38.07(-0.1)	37.89(-0.21)	37.82	-1.2	-13	19(-3.1)	-50	[-6]	[-17]	[-5]	-26	28	DT	-0.3	OpenShort	(0)	-11	-9	-3	-20	-0.4,34	36
44	Oct/6	11	39.38	38.5	37.96(-0.11)	38.11(-0.03)	37.97(-0.24)	37.88	-1.1	-13	22(-2.2)	-50	[-6]	[-17]	[-3]	-25	31	DT	-0.3	OpenShort	(-6)	-13	11	-21	-20	-0.3,33	36
45	Oct/6	10	39.38	38.5	38(-0.11)	38.12(0.03)	38.06(-0.26)	37.8	-1.2	-13	25(-1.2)	-50	[-6]	[-16]	[-6]	-21	-5	DT	-0.8	OpenShort	(-6)	-14	10	-21	-20	-0.6,44	36

46	Oct/6	9	39.38	38.5	38.04(-0.08)	38.12(0)	38.16(-0.24)	37.73	-1.3	-13	26(-0.8)	-50	[-4]	[-16]	[-29]	-16	-59	DT	-1.3	OpenShort?	(-6)	-13	-64	-17	-20	-0.9,57	36
47	Oct/5	16	39.59	38.57	38.07(-0.05)	38.11(0.11)	38.25(-0.03)	38.19	-1	-13	27(1.3)	-50	[-3]	[-0]	[-3]	37	73	DT	-0.2	OpenShort	(-3)	-2	-10	2	-3	0.3,79	36
48	Oct/5	15	39.59	38.57	38.09(-0.03)	38.07(0.16)	38.26(0.05)	38.26	-0.9	-13	25(-0.5)	-50	[-2]	[6]	[-0]	42	83	RG	0	Wait?	(-2)	3	-7	14	-3	0.5,79	36
49	Oct/5	14	39.59	38.57	38.09(0)	38.01(0.16)	38.24(0.16)	38.31	-0.9	-13	26(-0.3)	-30	[0]	[12]	[5]	35	99	UR	0.2	SmallShort	(-2)	8	5	12	18	0.6,70	36
50	Oct/5	13	39.59	38.57	38.1(-0.08)	37.95(0.21)	38.18(0.32)	38.27	-0.9	-13	26(-1.7)	-45	[-4]	[20]	[5]	31	198	UR	0.2	SmallShort	(-2)	17	5	10	20	0.5,68	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI