Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $20.0700      One month high (close): $25.6400

CCJ Daily Change: 4.7%   Daily StdDev 3.39%   CCJ EMA_5_Trend: 3.59%   10Minute StdDev: $0

Latest Price :  $25.64(4.7%)

Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.59%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -1.16%(48%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1314   22.11  22.53  23.35(0.78 24.66(0.82 25.2(0.7225.292.2    9101(1.2)50[23][46][-11]81333CR0.1OpenShort    (29)21-31-4-41.3,9870

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.66(hourly_sma_10 -2.49%)   23.35(hourly_sma_20 -7.67%)   22.53(daily_ema_10 -10.91%)   22.11(daily_ema_20 -12.57%)  
Resistance Levels:
 
2Oct/1313   22.11  22.53  23.17(0.87 24.46(1.07 25.02(0.8925.512.3    9100(5.6)50[26][55][11]90473UT0.3OpenLong    (32)2615-2201.6,10070
3Oct/1312   22.11  22.53  22.97(0.88 24.2(1.04 24.8(0.925.42.3    995(5.1)50[26][55][27]95515UT0.4OpenLong    (30)27511201.8,10070
4Oct/1311   22.11  22.53  22.77(0.8 23.95(1.23 24.58(0.8225.042    990(5.4)50[24][55][18]93506UT0.4OpenLong    (31)2437-3201.7,10070
5Oct/1310   22.11  22.53  22.59(0.76 23.66(1.37 24.38(1.0824.781.8    984(6.2)50[22][64][25]95565UT0.3OpenLong    (29)3266-4201.8,10070
 
6Oct/139   22.11  22.53  22.42(0.58 23.34(1.21 24.12(0.9224.331.5    978(4.9)50[17][56][-7]93561CR0.2OpenShort?    (24)27-23-7201.7,10070
7Oct/1216   22.01  22  22.29(0.68 23.06(1.36 23.9(1.3124.491.9    373(2.2)50[20][68][23]103695UT0.6HoldLong    (24)3932-2202.1,10067
8Oct/1215   22.01  22  22.14(0.54 22.75(1.29 23.59(1.1624.271.7    371(10.3)50[16][62][24]108749UT0.7HoldLong?    (23)35310202.3,10067
9Oct/1214   22.01  22  22.02(0.41 22.46(1.13 23.32(1.6624.061.6    361(11)50[12][74][49]115936UT0.9HoldLong    (20)49855202.6,10067
10Oct/1213   22.01  22  21.93(0.23 22.21(0.82 22.94(1.7323.51.1    350(6.8)50[7][70][37]110891UT0.9HoldLong    (10)524911202.4,10067
 
11Oct/1212   22.01  22  21.88(0.18 22.03(0.73 22.55(1.4923.180.9    343(4.9)50[5][61][31]108750UT1.1HoldLong    (6)443131202.3,10067
12Oct/1211   22.01  22  21.84(0.14 21.87(0.6 22.22(1.4622.980.7    338(4.2)50[4][58][32]99708UT1.5OpenLong    (5)441152202.3,9167
13Oct/1210   22.01  22  21.81(0.14 21.74(0.79 21.9(1.5322.910.7    334(4.1)50[4][63][64]76702UT2.3OpenLong    (5)4611946202.5,6367
14Oct/129   22.01  22  21.78(-0.09 21.57(0.28 21.57(0.4722.170.1    330(-2.1)40[-3][22][49]14354UR1.5SmallShort?    (-2)1410627201,3967
15Oct/1116   21.98  21.63  21.8(-0.23 21.57(0)  21.47(-0.1421.53-0.3    -732(-1.9)-50[-7][-6][1]-5643DP0.1OpenShort    (-10)-4250-0.6,952
 
16Oct/1115   21.98  21.63  21.85(-0.18 21.57(0)  21.5(-0.0921.52-0.4    -734(-0.1)-50[-6][-5][6]-61-1DP0OpenShort?    (-8)-313-320-0.8,952
17Oct/1114   21.98  21.63  21.89(-0.14 21.51(-0.09 21.52(-0.2321.44-0.4    -734(0.8)-50[-5][-11][3]-66-128DP-0.2OpenShort    (-6)-820-8-20-1,952
18Oct/1113   21.98  21.63  21.92(-0.14 21.53(-0.23 21.57(-0.0521.32-0.5    -733(1.9)-50[-5][-7][-17]-71-146DT-0.6OpenShort    (-6)-2-41-6-20-1.4,1452
19Oct/1112   21.98  21.63  21.92(0)  21.58(-0.28 21.58(0.1921.57-0.3    -731(0.2)-20[0][1][1]-53-125UR-0SmallShort    (-3)7-16120-0.9,2052
20Oct/1111   21.98  21.63  21.92(0)  21.64(-0.41 21.54(0.1421.67-0.2    -731(0.1)-5[0][-2][13]-43-96RG0.3Wait    (0)5101320-0.7,2552
 
21Oct/1110   21.98  21.63  21.95(-0.05 21.73(-0.37 21.54(0) 21.61-0.3    -731(0.3)-40[-2][-7][-2]-53-102DT0.2OpenShort    (0)0-20820-0.8,1752
22Oct/119   21.98  21.63  21.96(0.09 21.81(-0.32 21.51(0.1421.73-0.2    -730(-1.5)40[3][-0][28]-55-153UT0.6OpenLong?    (0)570320-0.6,1052
23Oct/816   22.12  21.58  21.94(-0.05 21.88(-0.5 21.48(-0.4621.31-0.6    -732(3.2)-50[-2][-24][-12]-81-352DT-0.4OpenShort    (0)-16-13-10-20-1.5,743
24Oct/815   22.12  21.58  21.94(0)  21.99(-0.5 21.58(-0.7821.39-0.5    -729(0.4)-50[0][-34][-17]-78-448DR-0.5HoldShort?    (-2)-27-21-18-20-1.4,743
25Oct/814   22.12  21.58  21.95(0.05 22.1(-0.41 21.75(-0.8721.52-0.4    -728(-1.2)-50[2][-35][-17]-64-456DR-0.6OpenShort    (0)-30-13-25-20-1.1,1443
 
26Oct/813   22.12  21.58  21.94(0.05 22.19(-0.31 21.94(-0.7221.6-0.4    -729(-1.3)-50[2][-29][-16]-51-372DR-0.8OpenShort    (3)-252-36-20-0.8,1943
27Oct/812   22.12  21.58  21.93(-0.09 22.26(-0.22 22.1(-0.7621.59-0.4    -731(0.6)-50[-3][-30][-28]-24-255DT-1.2OpenShort    (3)-26-30-34-20-0.8,4643
28Oct/811   22.12  21.58  21.95(-0.05 22.31(-0.04 22.27(-0.5821.77-0.2    -730(-0.1)-50[-2][-20][-42]11-173DT-1.2OpenShort    (-3)-20-78-21-20-0.4,7143
29Oct/810   22.12  21.58  21.96(0.05 22.32(0.22 22.4(-0.2222.260.1    -730(0.2)-50[2][-2][-18]5839DR-0.3OpenShort    (3)-8-35-6-200.7,9043
30Oct/89   22.12  21.58  21.95(0.14 22.27(0.41 22.45(0.0422.480.3    -730(1.6)-10[5][10][4]77114RG0.1Wait?    (3)111-191.3,9443
 
31Oct/716   22.2  21.47  21.92(0.05 22.18(0.32 22.44(0.1322.410.2    -728(0.7)-35[2][12][-3]74203CR-0.1HoldShort    (3)4-1-6-181.2,9439
32Oct/715   22.2  21.47  21.91(0.05 22.11(0.5 22.41(0.3122.420.2    -728(0.9)-20[2][21][1]77258RG0Wait?    (3)115-501.3,9439
33Oct/714   22.2  21.47  21.9(0.05 22(0.41 22.34(0.422.390.1    -727(0.6)-25[2][23][-2]80271CR0.1OpenShort    (2)14-193201.3,9739
34Oct/713   22.2  21.47  21.89(0.14 21.91(0.46 22.25(0.7722.510.2    -726(2.2)25[5][37][12]93333UT0.7OpenLong    (2)27318201.7,10039
35Oct/712   22.2  21.47  21.86(0.14 21.81(0.55 22.08(0.7322.490.2    -724(2.2)25[5][38][24]93332UT1.2OpenLong    (5)253827201.9,9539
 
36Oct/711   22.2  21.47  21.83(0.09 21.69(0.46 21.92(0.522.250    -722(1.2)15[3][28][23]70224UT1.1OpenLong    (3)172934201.4,8539
37Oct/710   22.2  21.47  21.81(0.05 21.59(0.05 21.81(0.7422.07-0.1    -721(0.3)10[2][28][23]39252RG0.9SmallShort    (2)262423200.9,6639
38Oct/79   22.2  21.47  21.8(-0.09 21.58(-0.09 21.65(0.3221.92-0.2    -720(-0.8)0[-3][10][27]13226UR0.9SmallShort?    (0)114118200.4,5339
39Oct/616   22.22  21.32  21.82(-0.23 21.6(-0.18 21.58(0.1921.67-0.4    -1121(-4.9)-50[-8][2][7]-31200UR0.3SmallShort    (-3)7-31520-0.5,3231
40Oct/615   22.22  21.32  21.87(-0.23 21.64(-0.09 21.54(0.4221.69-0.4    -1126(-3.1)-50[-8][11][5]-31249UR0.4SmallShort?    (-10)15-21320-0.5,3231
 
41Oct/614   22.22  21.32  21.92(-0.32 21.66(-0.18 21.45(0.3721.7-0.4    -1129(-4)-50[-11][7][26]-42302UR0.6SmallShort    (-10)13581320-0.5,2131
42Oct/613   22.22  21.32  21.99(-0.27 21.7(-0.41 21.37(-0.6521.35-0.6    -1133(0.9)-50[-9][-32][-10]-75-183DT-0HoldShort    (-13)-23-236-20-1.4,1031
43Oct/612   22.22  21.32  22.05(-0.14 21.79(-0.32 21.51(-0.4621.49-0.5    -1132(1)-50[-5][-22][-1]-69-225DT-0OpenShort    (-10)-1629-20-1.2,1131
44Oct/611   22.22  21.32  22.08(-0.14 21.86(-0.23 21.61(-0.5521.48-0.5    -1131(1.6)-50[-5][-24][2]-81-267DP-0.3OpenShort    (-5)-1932-11-20-1.4,431
45Oct/610   22.22  21.32  22.11(-0.18 21.91(-0.27 21.73(-0.6921.29-0.7    -1130(3.7)-50[-6][-30][-14]-94-362DT-1.1OpenShort    (-8)-24-2-18-20-2,631
 
46Oct/69   22.22  21.32  22.15(-0.09 21.97(-0.23 21.88(-0.6821.3-0.7    -1126(2.5)-50[-3][-28][-52]-97-459DT-1.6OpenShort?    (-5)-24-110-20-20-2.3,1131
47Oct/516   22.28  21.26  22.17(0.05 21.97(0)  22.03(-0.2321.98-0.2    -1023(-1.1)-50[2][-7][-7]-48-194DR-0.2OpenShort    (2)-8-11-7-20-0.6,1735
48Oct/515   22.28  21.26  22.16(0.14 22.02(-0.05 22.08(-0.0922.05-0.2    -1025(-1.8)-25[5][-2][0]-41-210RG-0.1Wait?    (3)-33-1418-0.3,1735
49Oct/514   22.28  21.26  22.13(0.14 22.03(-0.36 22.1(0.0522.03-0.2    -1026(-2.1)-15[5][-2][5]-36-176RG-0.2Wait    (5)26-1220-0.3,2235
50Oct/513   22.28  21.26  22.1(0.09 22.11(-0.36 22.09(0.0921.99-0.2    -1028(-0.9)-40[3][-1][-4]-28-115DR-0.2OpenShort    (3)3-18-920-0.3,3035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA