|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.6950 One month high (close): $9.7900
SGMO Daily Change: 1.26% Daily StdDev 2.42% SGMO EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $8.84(1.26%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.8
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 9.12 | 8.85 | 8.87(0.11) | 8.88(-0.11) | 8.91(0.34) | 8.89 | -0.7 | | -10 | 23(-2.1) | 5 | [5] | [12] | [11] | 19 | -5 | RG | -0.3 | Wait | | (4) | 14 | 23 | -2 | 20 | 0.3,61 | 32 | Sample size 29 Avg positive next hour return: 0.78%(55%) Avg negative next hour return: -0.56%(45%)
Daily Trend: %
Up Forces:
Down Forces: 8.85(daily_ema_10 -0.45%) 8.88(hourly_sma_10 -0.11%)
Support Levels: 8.87(weak_hourly_sma_20 -0.22%)
Resistance Levels: 9.12(daily_ema_20 2.59%)
|
| | | 2 | Oct/13 | 12 | 9.12 | 8.85 | 8.87(0) | 8.89(-0.22) | 8.91(0) | 8.84 | -0.8 | | -10 | 25(-2.9) | -50 | [0] | [-6] | [-21] | 13 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -62 | 6 | -11 | -0.2,68 | 32 | | 3 | Oct/13 | 11 | 9.12 | 8.85 | 8.86(0.23) | 8.91(0.22) | 8.88(0.34) | 8.98 | -0.4 | | -10 | 28(-0.3) | 20 | [10] | [20] | [10] | 55 | -11 | UT | 1 | OpenLong | | (9) | 14 | 9 | 36 | 11 | 1.3,72 | 32 | | 4 | Oct/13 | 10 | 9.12 | 8.85 | 8.84(0.11) | 8.89(0.11) | 8.85(0.23) | 8.96 | -0.5 | | -10 | 29(0.5) | -5 | [5] | [12] | [13] | 24 | 87 | RG | 1.1 | SmallShort | | (4) | 10 | 31 | 9 | 11 | 1.2,44 | 32 | | 5 | Oct/13 | 9 | 9.12 | 8.85 | 8.84(0) | 8.88(0.11) | 8.83(-0.11) | 8.89 | -0.7 | | -10 | 28(0) | -5 | [0] | [-3] | [27] | -4 | 42 | RG | 0.6 | Wait? | | (4) | -5 | 82 | -7 | 11 | 0.6,31 | 32 | | | | |
| 6 | Oct/12 | 15 | 9.14 | 8.87 | 8.84(0) | 8.87(-0.22) | 8.84(-0.79) | 8.71 | -1.3 | | -13 | 28(0) | -50 | [0] | [-40] | [-30] | -54 | -346 | DR | -1.4 | OpenShort? | | (0) | -33 | -54 | -30 | -20 | -1.3,29 | 32 | | 7 | Oct/12 | 14 | 9.14 | 8.87 | 8.84(0) | 8.89(-0.11) | 8.91(-0.34) | 8.83 | -0.9 | | -13 | 28(-0.1) | -50 | [0] | [-19] | [-10] | -4 | -88 | DR | -0.9 | OpenShort | | (0) | -14 | -14 | -25 | -11 | 0,46 | 32 | | 8 | Oct/12 | 13 | 9.14 | 8.87 | 8.84(0) | 8.89(0) | 8.94(0.11) | 8.86 | -0.8 | | -13 | 28(0.1) | -50 | [0] | [2] | [-11] | 16 | 60 | CR | -0.9 | HoldShort | | (0) | 5 | -4 | -25 | -20 | 0.3,58 | 32 | | 9 | Oct/12 | 12 | 9.14 | 8.87 | 8.84(0) | 8.9(0.11) | 8.94(0) | 8.87 | -0.8 | | -13 | 28(-0.2) | -50 | [0] | [-1] | [-17] | 36 | 50 | DR | -0.6 | OpenShort | | (0) | 0 | -31 | -17 | -20 | 0.4,76 | 32 | | 10 | Oct/12 | 11 | 9.14 | 8.87 | 8.84(0) | 8.89(0.23) | 8.93(0.34) | 8.94 | -0.6 | | -13 | 28(-0.1) | -50 | [0] | [16] | [-9] | 71 | 208 | CR | 0.1 | HoldShort | | (0) | 14 | -40 | 17 | 20 | 1.2,91 | 32 | | | | |
| 11 | Oct/12 | 10 | 9.14 | 8.87 | 8.83(0.11) | 8.87(0.45) | 8.9(0.45) | 9.03 | -0.3 | | -13 | 28(5.4) | -5 | [5] | [26] | [12] | 92 | 232 | RG | 1.4 | SmallShort | | (4) | 19 | 18 | 19 | 20 | 2.1,89 | 32 | | 12 | Oct/12 | 9 | 9.14 | 8.87 | 8.83(0) | 8.83(0.23) | 8.9(0) | 8.99 | -0.5 | | -13 | 23(-0.2) | -15 | [0] | [2] | [30] | 86 | 190 | UR | 1.7 | SmallShort? | | (0) | 0 | 72 | 19 | 20 | 2.2,81 | 32 | | 13 | Oct/11 | 15 | 9.18 | 8.94 | 8.83(0) | 8.81(0.23) | 8.86(-0.11) | 8.83 | -1.1 | | -12 | 23(-0.3) | -50 | [0] | [-3] | [-3] | 19 | -20 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -13 | 20 | 0.1,66 | 42 | | 14 | Oct/11 | 14 | 9.18 | 8.94 | 8.83(0) | 8.79(0.11) | 8.87(0.23) | 8.85 | -1 | | -12 | 23(-0.8) | -35 | [0] | [8] | [4] | 34 | 88 | UR | -0.3 | SmallShort | | (0) | 9 | 14 | -4 | 0 | 0.4,74 | 42 | | 15 | Oct/11 | 13 | 9.18 | 8.94 | 8.82(0.11) | 8.79(0) | 8.85(0.11) | 8.82 | -1.1 | | -12 | 24(-1.8) | -45 | [5] | [2] | [-11] | 29 | -85 | CR | -0.4 | HoldShort | | (0) | 5 | -36 | 3 | 11 | 0,79 | 42 | | | | |
| 16 | Oct/11 | 12 | 9.18 | 8.94 | 8.81(0.11) | 8.78(0.11) | 8.84(0.45) | 8.9 | -0.8 | | -12 | 26(-0.3) | -5 | [5] | [18] | [11] | 59 | 102 | RG | 0.7 | Wait | | (9) | 18 | 0 | 27 | 20 | 1,84 | 42 | | 17 | Oct/11 | 11 | 9.18 | 8.94 | 8.8(0.11) | 8.77(0.11) | 8.8(0.57) | 8.9 | -0.8 | | -12 | 26(-0.8) | 5 | [5] | [23] | [15] | 47 | 143 | RG | 1.2 | SmallShort | | (4) | 23 | 14 | 29 | 20 | 1.2,67 | 42 | | 18 | Oct/11 | 10 | 9.18 | 8.94 | 8.79(0.11) | 8.77(0) | 8.75(0.46) | 8.87 | -0.9 | | -12 | 27(-0.1) | 10 | [5] | [16] | [22] | 20 | 95 | RG | 1.3 | SmallShort | | (4) | 19 | 41 | 23 | 20 | 0.9,47 | 42 | | 19 | Oct/11 | 9 | 9.18 | 8.94 | 8.78(0.11) | 8.76(-0.11) | 8.75(0) | 8.78 | -1.2 | | -12 | 27(-0.4) | -10 | [5] | [-5] | [13] | -22 | -113 | RG | 0.8 | SmallShort? | | (0) | 0 | 18 | 11 | 20 | 0,28 | 42 | | 20 | Oct/8 | 15 | 9.22 | 9.03 | 8.78(0) | 8.77(-0.23) | 8.71(-0.23) | 8.74 | -1.5 | | -12 | 28(-0.4) | -50 | [0] | [-17] | [6] | -41 | -88 | DP | 0.3 | OpenShort? | | (0) | -9 | 9 | 1 | 20 | -0.3,17 | 35 | | | | |
| 21 | Oct/8 | 14 | 9.22 | 9.03 | 8.78(0) | 8.79(-0.23) | 8.73(-0.11) | 8.72 | -1.5 | | -12 | 28(0.1) | -50 | [0] | [-13] | [2] | -50 | -88 | DP | -0.1 | OpenShort | | (4) | -5 | 18 | -12 | -20 | -0.5,13 | 35 | | 22 | Oct/8 | 13 | 9.22 | 9.03 | 8.77(-0.11) | 8.81(-0.23) | 8.74(-0.34) | 8.68 | -1.6 | | -12 | 28(0.7) | -50 | [-5] | [-23] | [-5] | -56 | -72 | DT | -0.7 | OpenShort | | (-4) | -14 | 0 | -20 | -20 | -1,19 | 35 | | 23 | Oct/8 | 12 | 9.22 | 9.03 | 8.78(-0.11) | 8.83(-0.23) | 8.77(-0.45) | 8.68 | -1.6 | | -12 | 27(0.4) | -50 | [-5] | [-27] | [-22] | -43 | -112 | DT | -1 | OpenShort | | (0) | -18 | -36 | -17 | -20 | -1.1,35 | 35 | | 24 | Oct/8 | 11 | 9.22 | 9.03 | 8.78(0) | 8.83(0) | 8.81(-0.23) | 8.76 | -1.4 | | -12 | 27(0) | -50 | [0] | [-13] | [-19] | -14 | -88 | DR | -0.6 | OpenShort | | (-4) | -9 | -14 | -23 | -20 | -0.3,44 | 35 | | 25 | Oct/8 | 10 | 9.22 | 9.03 | 8.78(0) | 8.85(0.11) | 8.83(-0.34) | 8.79 | -1.3 | | -12 | 27(-0.2) | -50 | [0] | [-15] | [-2] | 4 | -88 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -17 | -20 | 0,54 | 35 | | | | |
| 26 | Oct/8 | 9 | 9.22 | 9.03 | 8.78(0) | 8.84(0.11) | 8.86(-0.34) | 8.76 | -1.4 | | -12 | 27(0.1) | -50 | [0] | [-15] | [-23] | 9 | -118 | DR | -1.1 | OpenShort? | | (0) | -14 | -45 | -22 | -20 | -0.3,66 | 35 | | 27 | Oct/7 | 16 | 9.29 | 9.12 | 8.78(0) | 8.83(0.23) | 8.89(-0.11) | 8.86 | -1.2 | | -10 | 27(1.7) | -50 | [0] | [-3] | [-3] | 56 | 52 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -13 | -20 | 0.8,86 | 45 | | 28 | Oct/7 | 15 | 9.29 | 9.12 | 8.78(0) | 8.81(0.23) | 8.89(0) | 8.85 | -1.3 | | -10 | 25(0.1) | -50 | [0] | [2] | [-7] | 54 | 70 | CR | -0.6 | HoldShort? | | (4) | 0 | -18 | -11 | 11 | 0.7,86 | 45 | | 29 | Oct/7 | 14 | 9.29 | 9.12 | 8.79(0.11) | 8.79(0.23) | 8.9(0.34) | 8.89 | -1.1 | | -10 | 25(1.2) | -30 | [4] | [16] | [-4] | 74 | 85 | CR | -0.1 | HoldShort | | (0) | 14 | -18 | 1 | 20 | 1.1,96 | 45 | | 30 | Oct/7 | 13 | 9.29 | 9.12 | 8.79(0) | 8.77(0.23) | 8.87(0.57) | 8.93 | -1 | | -10 | 24(1.4) | -30 | [0] | [24] | [10] | 95 | 313 | UR | 0.7 | SmallShort | | (4) | 23 | 14 | 22 | 20 | 1.8,100 | 45 | | | | |
| 31 | Oct/7 | 12 | 9.29 | 9.12 | 8.79(0) | 8.75(0.23) | 8.82(0.57) | 8.9 | -1.1 | | -10 | 23(0.3) | -25 | [0] | [24] | [13] | 88 | 283 | UR | 1 | SmallShort | | (0) | 23 | -4 | 44 | 20 | 1.5,100 | 45 | | 32 | Oct/7 | 11 | 9.29 | 9.12 | 8.79(0) | 8.73(0.11) | 8.77(0.57) | 8.91 | -1.1 | | -10 | 22(0.9) | -15 | [0] | [22] | [25] | 72 | 293 | UR | 1.8 | SmallShort | | (0) | 23 | 18 | 50 | 20 | 1.7,79 | 45 | | 33 | Oct/7 | 10 | 9.29 | 9.12 | 8.78(0.11) | 8.73(0) | 8.72(0.46) | 8.87 | -1.2 | | -10 | 21(-1.1) | 10 | [4] | [17] | [40] | 29 | 105 | RG | 2 | SmallShort | | (0) | 18 | 69 | 34 | 20 | 1.2,49 | 45 | | 34 | Oct/7 | 9 | 9.29 | 9.12 | 8.77(-0.23) | 8.72(-0.11) | 8.72(0) | 8.72 | -1.6 | | -10 | 22(-1.1) | -50 | [-9] | [-7] | [9] | -44 | 171 | DP | 0.5 | OpenShort? | | (-4) | 0 | 23 | 14 | -12 | -0.6,21 | 45 | | 35 | Oct/6 | 15 | 9.33 | 9.19 | 8.79(-0.11) | 8.73(-0.11) | 8.68(-0.12) | 8.67 | -1.8 | | -11 | 24(-2.4) | -50 | [-4] | [-12] | [-4] | -79 | -60 | DT | -0.1 | HoldShort? | | (-4) | -5 | -9 | -1 | -12 | -1.5,9 | 44 | | | | |
| 36 | Oct/6 | 14 | 9.33 | 9.19 | 8.8(-0.34) | 8.74(-0.11) | 8.68(0) | 8.69 | -1.8 | | -11 | 26(-7.1) | -50 | [-14] | [-9] | [5] | -72 | 209 | DP | 0 | OpenShort | | (-9) | 0 | 18 | 1 | -12 | -1.2,8 | 44 | | 37 | Oct/6 | 13 | 9.33 | 9.19 | 8.83(-0.34) | 8.75(-0.23) | 8.69(-0.46) | 8.65 | -1.9 | | -11 | 33(-5.6) | -50 | [-14] | [-30] | [-15] | -85 | 23 | DT | -0.3 | HoldShort | | (-14) | -18 | -23 | -3 | -20 | -1.5,3 | 44 | | 38 | Oct/6 | 12 | 9.33 | 9.19 | 8.86(-0.23) | 8.77(-0.11) | 8.73(-0.34) | 8.7 | -1.8 | | -11 | 39(-3.4) | -50 | [-9] | [-22] | [-4] | -77 | -37 | DT | -0.2 | HoldShort | | (-14) | -14 | -4 | -2 | -20 | -1.2,3 | 44 | | 39 | Oct/6 | 11 | 9.33 | 9.19 | 8.88(-0.22) | 8.78(-0.11) | 8.76(-0.11) | 8.71 | -1.7 | | -11 | 42(-2.4) | -50 | [-9] | [-13] | [1] | -75 | 1 | DP | -0.3 | OpenShort | | (-9) | -4 | 9 | -7 | -11 | -1.1,3 | 44 | | 40 | Oct/6 | 10 | 9.33 | 9.19 | 8.9(-0.34) | 8.79(-0.23) | 8.77(-0.23) | 8.69 | -1.8 | | -11 | 44(1.1) | -50 | [-14] | [-21] | [-8] | -77 | 41 | DT | -0.5 | OpenShort | | (-14) | -9 | -18 | -8 | -11 | -1.3,6 | 44 | | | | |
| 41 | Oct/6 | 9 | 9.33 | 9.19 | 8.93(-0.11) | 8.81(-0.11) | 8.79(-0.11) | 8.73 | -1.7 | | -11 | 43(0.8) | -50 | [-4] | [-12] | [-15] | -70 | -137 | DT | -0.4 | OpenShort? | | (-9) | -4 | -41 | 2 | -20 | -1.3,13 | 44 | | 42 | Oct/5 | 15 | 9.4 | 9.27 | 8.94(-0.11) | 8.82(-0.11) | 8.8(-0.11) | 8.82 | -1.7 | | -10 | 43(-0.7) | -50 | [-4] | [-10] | [-4] | -53 | -47 | DT | 0.1 | OpenShort? | | (-4) | -4 | -18 | 11 | 0 | -0.8,17 | 47 | | 43 | Oct/5 | 14 | 9.4 | 9.27 | 8.94(0) | 8.82(0) | 8.81(0.11) | 8.86 | -1.5 | | -10 | 43(0.2) | -15 | [0] | [2] | [12] | -54 | -72 | UR | 0.3 | SmallShort | | (0) | 4 | 32 | 9 | 0 | -0.6,11 | 47 | | 44 | Oct/5 | 13 | 9.4 | 9.27 | 8.95(-0.11) | 8.83(-0.11) | 8.81(0) | 8.79 | -1.7 | | -10 | 43(1.5) | -45 | [-4] | [-6] | [12] | -75 | -72 | DP | -0.1 | OpenShort | | (-4) | 0 | 23 | 1 | 20 | -1.1,3 | 47 | | 45 | Oct/5 | 12 | 9.4 | 9.27 | 8.96(-0.22) | 8.84(-0.34) | 8.8(-0.23) | 8.74 | -1.9 | | -10 | 42(2.1) | -50 | [-9] | [-20] | [-12] | -86 | -89 | DT | -0.4 | OpenShort | | (-9) | -9 | -27 | -2 | -20 | -1.5,2 | 47 | | | | |
| 46 | Oct/5 | 11 | 9.4 | 9.27 | 8.98(-0.22) | 8.87(-0.45) | 8.82(-0.23) | 8.8 | -1.7 | | -10 | 39(0.9) | -50 | [-9] | [-23] | [-4] | -81 | -39 | DT | -0.1 | HoldShort | | (-4) | -9 | -18 | 3 | 20 | -1.3,2 | 47 | | 47 | Oct/5 | 10 | 9.4 | 9.27 | 9(-0.11) | 8.91(-0.45) | 8.82(0) | 8.84 | -1.6 | | -10 | 39(0.3) | -50 | [-4] | [-12] | [5] | -78 | -72 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 4 | 11 | -1.2,2 | 47 | | 48 | Oct/5 | 9 | 9.4 | 9.27 | 9.01(-0.22) | 8.95(-0.33) | 8.84(-0.23) | 8.82 | -1.7 | | -10 | 38(1.9) | -50 | [-9] | [-20] | [-1] | -81 | -49 | DT | -0.1 | OpenShort? | | (-4) | -9 | 4 | -27 | 20 | -1.4,4 | 47 | | 49 | Oct/4 | 16 | 9.47 | 9.32 | 9.03(-0.11) | 8.98(-0.44) | 8.86(-0.34) | 8.81 | -2 | | -12 | 36(0.5) | -50 | [-4] | [-27] | [-13] | -89 | -215 | DT | -0.4 | HoldShort | | (-9) | -13 | -14 | -30 | -20 | -1.7,4 | 40 | | 50 | Oct/4 | 15 | 9.47 | 9.32 | 9.04(-0.22) | 9.02(-0.33) | 8.89(-0.34) | 8.84 | -1.9 | | -12 | 36(1.2) | -50 | [-9] | [-25] | [-21] | -89 | -89 | DT | -0.4 | OpenShort? | | (-4) | -13 | -27 | -30 | -20 | -1.7,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|