PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.4200 One month high (close): $44.7700

PFE Daily Change: -1.03% Daily StdDev 1.6% PFE EMA_5_Trend: -0.28% 10Minute StdDev: $0.4251

Latest Price : $41.42(-1.03%)

Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.85%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	13	43.07	42.3	41.87(-0.12)	41.57(-0.1)	41.3(-0.19)	41.44	-1.8	-13	42(-1.2)	-50	[-8]	[-20]	[9]	-62	-29	DP	0.4	OpenShort	(-9)	-12	18	18	2	-1.1,16	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.57(hourly_sma_10 0.31%) 41.87(hourly_sma_20 1.04%) 42.3(daily_ema_10 2.08%) 43.07(daily_ema_20 3.93%)

2	Oct/13	12	43.07	42.3	41.92(-0.14)	41.61(-0.17)	41.38(-0.22)	41.32	-1.9	-13	43(1)	-50	[-9]	[-24]	[10]	-82	-55	DP	-0.1	OpenShort	(-9)	-14	29	7	-17	-1.5,6	25
3	Oct/13	11	43.07	42.3	41.98(-0.17)	41.68(-0.22)	41.47(-0.36)	41.13	-2.1	-13	42(4.2)	-50	[-11]	[-35]	[-6]	-105	-122	DT	-0.9	HoldShort	(-11)	-23	-1	-10	-20	-2.2,0	25
4	Oct/13	10	43.07	42.3	42.05(-0.17)	41.77(-0.24)	41.62(-0.38)	41.14	-2.1	-13	38(5.8)	-50	[-11]	[-37]	[-23]	-115	-146	DT	-1.4	HoldShort	(-11)	-24	-51	-11	-20	-2.6,0	25
5	Oct/13	9	43.07	42.3	42.12(-0.12)	41.87(-0.12)	41.78(-0.12)	41.47	-1.7	-13	32(2.3)	-50	[-8]	[-16]	[-24]	-103	-62	DT	-1	HoldShort?	(-9)	-8	-58	-6	-20	-2.2,2	25

6	Oct/12	16	43.23	42.51	42.17(-0.07)	41.92(-0.07)	41.83(-0.05)	41.85	-1.5	-11	30(-0.3)	-50	[-4]	[-8]	[3]	-76	-24	DP	0.1	OpenShort	(-6)	-3	6	3	7	-1.2,4	27
7	Oct/12	15	43.23	42.51	42.2(-0.07)	41.95(-0.07)	41.85(-0.1)	41.81	-1.6	-11	30(1)	-50	[-4]	[-12]	[-1]	-81	-46	DT	-0.1	HoldShort?	(-5)	-6	-4	6	-7	-1.4,4	27
8	Oct/12	14	43.23	42.51	42.23(-0.07)	41.98(-0.12)	41.89(-0.07)	41.84	-1.5	-11	29(1.1)	-50	[-4]	[-11]	[-1]	-84	-38	DT	-0.2	OpenShort	(-5)	-4	-4	4	0	-1.5,4	27
9	Oct/12	13	43.23	42.51	42.26(-0.07)	42.03(-0.17)	41.92(-0.1)	41.87	-1.5	-11	28(1.2)	-50	[-4]	[-15]	[4]	-85	-46	DP	-0.2	OpenShort	(-5)	-6	11	3	0	-1.5,3	27
10	Oct/12	12	43.23	42.51	42.29(-0.12)	42.1(-0.17)	41.96(-0.14)	41.8	-1.6	-11	27(1.1)	-50	[-8]	[-18]	[-7]	-100	-37	DT	-0.7	HoldShort	(-6)	-9	-18	-2	-5	-2,0	27

11	Oct/12	11	43.23	42.51	42.34(-0.09)	42.17(-0.12)	42.02(-0.07)	41.92	-1.5	-11	26(0.3)	-50	[-6]	[-12]	[-4]	-95	-29	DT	-0.4	HoldShort	(-6)	-4	-9	0	-14	-1.8,0	27
12	Oct/12	10	43.23	42.51	42.38(-0.09)	42.22(-0.12)	42.05(-0.07)	41.98	-1.4	-11	26(-0.1)	-50	[-6]	[-12]	[-3]	-93	-19	DT	-0.3	HoldShort	(-6)	-4	-4	2	-20	-1.7,0	27
13	Oct/12	9	43.23	42.51	42.42(-0.12)	42.27(-0.12)	42.08(-0.17)	42.01	-1.4	-11	26(0.6)	-50	[-8]	[-18]	[-3]	-95	-23	DT	-0.3	HoldShort?	(-8)	-11	-8	3	-12	-1.8,0	27
14	Oct/11	16	43.37	42.63	42.47(-0.09)	42.32(-0.12)	42.15(-0.19)	42.06	-1.5	-13	25(-0.1)	-50	[-6]	[-20]	[-2]	-95	-59	DT	-0.4	HoldShort	(-6)	-12	-6	4	-12	-1.8,0	26
15	Oct/11	15	43.37	42.63	42.51(-0.07)	42.37(-0.09)	42.23(-0.21)	42.1	-1.4	-13	25(1.6)	-50	[-4]	[-20]	[-4]	-98	-83	DT	-0.6	OpenShort?	(-6)	-13	1	-8	-20	-1.9,0	26

16	Oct/11	14	43.37	42.63	42.54(-0.09)	42.41(-0.09)	42.32(-0.19)	42.09	-1.5	-13	24(2.5)	-50	[-6]	[-19]	[-8]	-105	-68	DT	-1.1	HoldShort	(-5)	-12	-6	-19	-20	-2.2,0	26
17	Oct/11	13	43.37	42.63	42.58(-0.05)	42.45(-0.07)	42.4(-0.16)	42.13	-1.4	-13	21(3.3)	-50	[-3]	[-16]	[-20]	-106	-101	DT	-1.5	HoldShort	(-6)	-10	-38	-29	-20	-2.4,4	26
18	Oct/11	12	43.37	42.63	42.6(0.05)	42.48(-0.02)	42.47(-0.05)	42.38	-1.1	-13	18(-4.6)	-35	[3]	[-5]	[-8]	-73	-111	DR	-0.6	OpenShort	(-1)	-3	-13	-23	-2	-1.4,12	26
19	Oct/11	11	43.37	42.63	42.58(0.07)	42.48(0)	42.49(-0.05)	42.47	-1	-13	22(-5.3)	-40	[4]	[-4]	[-5]	-48	-112	DR	-0.1	OpenShort	(3)	-3	-9	-15	0	-0.6,17	26
20	Oct/11	10	43.37	42.63	42.55(0.05)	42.49(-0.05)	42.51(0.02)	42.53	-1	-13	28(-3.5)	-35	[3]	[-2]	[1]	-18	-44	RG	0.1	Wait	(5)	1	6	-8	7	-0.1,35	26

21	Oct/11	9	43.37	42.63	42.53(0.07)	42.51(-0.07)	42.5(0.02)	42.49	-1	-13	31(-3.6)	-30	[4]	[-2]	[1]	-3	-74	RG	-0	Wait?	(5)	1	6	-9	7	-0.1,50	26
22	Oct/8	16	43.55	42.78	42.5(0.09)	42.54(-0.09)	42.49(-0.02)	42.45	-1.2	-13	35(-2.1)	-30	[6]	[-5]	[-4]	-4	-104	DR	-0.1	OpenShort	(5)	-1	-10	-7	2	-0.2,51	34
23	Oct/8	15	43.55	42.78	42.46(0.07)	42.58(-0.07)	42.5(0.05)	42.52	-1.1	-13	37(-2.7)	-35	[4]	[-0]	[-3]	6	-46	DR	0.1	OpenShort?	(6)	3	-9	-3	7	0.2,51	34
24	Oct/8	14	43.55	42.78	42.43(0.07)	42.61(-0.07)	42.48(0.02)	42.58	-1	-13	40(-1.5)	-20	[4]	[-2]	[6]	24	-24	RG	0.3	Wait	(6)	1	13	0	19	0.4,64	34
25	Oct/8	13	43.55	42.78	42.4(0.07)	42.64(-0.07)	42.47(-0.12)	42.49	-1.1	-13	41(-1.3)	-35	[4]	[-11]	[1]	17	-79	RG	0.1	Wait	(5)	-8	11	-4	-19	0.2,62	34

26	Oct/8	12	43.55	42.78	42.37(0.02)	42.67(-0.09)	42.52(-0.16)	42.42	-1.2	-13	42(0)	-50	[1]	[-15]	[-7]	14	-50	DR	-0.3	OpenShort	(3)	-10	-9	-11	-20	0.1,61	34
27	Oct/8	11	43.55	42.78	42.37(0)	42.71(-0.02)	42.59(-0.16)	42.48	-1.1	-13	42(0.1)	-50	[0]	[-13]	[-3]	24	-9	DR	-0.3	OpenShort	(1)	-10	4	-15	-20	0.3,66	34
28	Oct/8	10	43.55	42.78	42.36(-0.02)	42.72(0.09)	42.66(-0.19)	42.45	-1.2	-13	42(-0.2)	-50	[-1]	[-12]	[-11]	30	-7	DT	-0.5	OpenShort	(0)	-12	-12	-13	-20	0.2,75	34
29	Oct/8	9	43.55	42.78	42.37(0.02)	42.68(0.14)	42.74(-0.16)	42.53	-1.1	-13	42(0.1)	-50	[1]	[-8]	[-16]	46	-20	DR	-0.5	OpenShort?	(0)	-10	-31	-11	-20	0.4,86	34
30	Oct/7	16	43.72	42.92	42.37(0)	42.62(0.19)	42.74(0)	42.74	-0.9	-13	42(4.5)	-50	[0]	[4]	[-4]	70	90	CR	-0.2	HoldShort	(3)	0	-4	-4	-20	1,95	31

31	Oct/7	15	43.72	42.92	42.36(0.02)	42.54(0.21)	42.81(-0.02)	42.77	-0.9	-13	38(0.5)	-50	[1]	[4]	[-4]	70	75	CR	-0.1	HoldShort?	(0)	-1	-8	-6	-5	1,95	31
32	Oct/7	14	43.72	42.92	42.35(0.02)	42.45(0.24)	42.82(0.09)	42.82	-0.9	-13	37(1.2)	-45	[1]	[11]	[-0]	78	112	RG	0	Wait	(1)	6	-3	-2	12	1.2,98	31
33	Oct/7	13	43.72	42.92	42.34(0.07)	42.35(0.24)	42.78(0.4)	42.84	-0.8	-13	36(1.7)	-10	[4]	[32]	[2]	81	150	RG	0.2	Wait	(3)	25	-3	6	20	1.3,98	31
34	Oct/7	12	43.72	42.92	42.31(0.05)	42.25(0.24)	42.61(0.42)	42.86	-0.8	-13	34(2.1)	5	[3]	[33]	[12]	87	185	RG	0.7	Wait	(3)	26	13	20	20	1.5,99	31
35	Oct/7	11	43.72	42.92	42.29(0.02)	42.15(0.19)	42.43(0.38)	42.77	-0.9	-13	32(1.4)	-15	[1]	[28]	[11]	83	184	RG	1	SmallShort	(3)	24	-4	44	20	1.4,98	31

36	Oct/7	10	43.72	42.92	42.28(0.05)	42.07(0.12)	42.27(0.43)	42.8	-0.9	-13	31(1.8)	5	[3]	[29]	[24]	62	178	RG	1.7	SmallShort	(3)	27	25	40	20	1.6,72	31
37	Oct/7	9	43.72	42.92	42.26(0.02)	42.02(0.05)	42.09(0.41)	42.63	-1	-13	29(0.9)	-5	[1]	[26]	[43]	27	172	RG	1.8	SmallShort?	(1)	26	92	31	20	1.2,47	31
38	Oct/6	16	43.9	43.03	42.25(-0.05)	42(-0.12)	41.92(0.1)	42.02	-1.6	-16	28(3.2)	-40	[-3]	[-1]	[9]	-49	24	DP	0.3	OpenShort	(-3)	6	15	11	20	-0.8,21	19
39	Oct/6	15	43.9	43.03	42.27(-0.07)	42.05(-0.14)	41.92(0)	41.92	-1.7	-16	25(0.8)	-50	[-4]	[-9]	[0]	-59	-11	DT	0.1	OpenShort?	(-5)	0	-8	15	0	-1.2,21	19
40	Oct/6	14	43.9	43.03	42.3(-0.09)	42.11(-0.14)	41.88(0.02)	41.97	-1.6	-16	24(-1.1)	-50	[-6]	[-8]	[6]	-66	14	DP	0.3	OpenShort	(-5)	1	9	13	10	-1.2,14	19

41	Oct/6	13	43.9	43.03	42.34(-0.12)	42.17(-0.19)	41.87(-0.19)	41.91	-1.7	-16	25(-0.3)	-50	[-8]	[-23]	[9]	-82	-28	DP	0.1	OpenShort	(-8)	-12	24	6	-2	-1.5,6	19
42	Oct/6	12	43.9	43.03	42.39(-0.14)	42.25(-0.19)	41.95(-0.33)	41.75	-1.8	-16	26(1.6)	-50	[-9]	[-32]	[-8]	-103	-92	DT	-0.7	HoldShort	(-9)	-21	-14	-0	-20	-2.1,0	19
43	Oct/6	11	43.9	43.03	42.45(-0.14)	42.33(-0.12)	42.09(-0.33)	41.84	-1.8	-16	24(1.2)	-50	[-9]	[-30]	[-12]	-105	-82	DT	-0.9	HoldShort	(-8)	-21	-12	-14	-20	-2.2,0	19
44	Oct/6	10	43.9	43.03	42.51(-0.12)	42.38(-0.14)	42.23(-0.28)	41.92	-1.7	-16	23(2.6)	-50	[-8]	[-27]	[-8]	-101	-90	DT	-1.2	HoldShort	(-9)	-18	-3	-17	-20	-2.2,4	19
45	Oct/6	9	43.9	43.03	42.56(-0.09)	42.44(-0.12)	42.35(-0.31)	41.94	-1.7	-16	20(3)	-50	[-6]	[-28]	[-27]	-102	-137	DT	-1.7	HoldShort?	(-8)	-20	-55	-23	-20	-2.6,13	19

46	Oct/5	16	44.13	43.23	42.6(-0.02)	42.49(-0.02)	42.48(-0.16)	42.31	-1.5	-16	17(1.8)	-50	[-1]	[-14]	[-10]	-63	-89	DT	-0.8	OpenShort	(-3)	-10	-20	-14	-16	-1.4,22	22
47	Oct/5	15	44.13	43.23	42.6(0)	42.49(0)	42.55(-0.05)	42.44	-1.4	-16	15(-0.4)	-50	[0]	[-6]	[-8]	-51	-53	DR	-0.6	OpenShort?	(-1)	-3	-12	-18	-12	-0.9,22	22
48	Oct/5	14	44.13	43.23	42.61(0.07)	42.49(0)	42.57(0.07)	42.52	-1.3	-16	16(-3)	-30	[4]	[2]	[-1]	-33	-72	CR	-0.3	HoldShort	(1)	4	1	-11	0	-0.5,30	22
49	Oct/5	13	44.13	43.23	42.58(0.05)	42.5(0.02)	42.54(0.05)	42.51	-1.3	-16	19(-2.1)	-40	[3]	[2]	[-6]	-21	-58	CR	-0.1	HoldShort	(3)	3	-15	-7	2	-0.3,37	22
50	Oct/5	12	44.13	43.23	42.56(-0.05)	42.49(-0.07)	42.52(0.05)	42.61	-1.2	-16	21(-1.5)	-50	[-3]	[-3]	[1]	4	73	DP	0.3	OpenShort	(5)	3	-6	1	20	0.2,49	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI