|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $177.1800 One month high (close): $204.9800
ALNY Daily Change: 0.13% Daily StdDev 2.33% ALNY EMA_5_Trend: 0.31% 10Minute StdDev: $0.9532
Latest Price : $203.76(0.13%) | Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($3.2) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 13 | 192.88 | 199.8 | 204.06(-0.02) | 203.73(-0.05) | 203.26(0.03) | 203.58 | 1.2 | | 16 | 10(-0.1) | 50 | [-1] | [5] | [7] | -37 | 5 | UR | 0.4 | SmallShort | | (-1) | 1 | 14 | 11 | 5 | -0.6,28 | 68 | Sample size 40 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.8(daily_ema_10 -1.86%) 192.88(daily_ema_20 -5.26%)
Resistance Levels: 203.73(weak_hourly_sma_10 0.07%) 204.06(weak_hourly_sma_20 0.24%)
|
| | | 2 | Oct/13 | 12 | 192.88 | 199.8 | 204.1(-0.09) | 203.83(-0.07) | 203.2(-0.06) | 203.02 | 1.2 | | 16 | 10(-0.8) | 35 | [-4] | [-0] | [5] | -72 | 18 | UR | -0.2 | SmallShort | | (-2) | -3 | 28 | -19 | -16 | -1.3,11 | 68 | | 3 | Oct/13 | 11 | 192.88 | 199.8 | 204.28(-0.07) | 203.97(-0.17) | 203.33(-0.22) | 201.87 | 1 | | 16 | 11(2) | 15 | [-3] | [-9] | [-15] | -92 | -106 | RG | -1.6 | SmallLong | | (-6) | -9 | -30 | -11 | -20 | -2.6,23 | 68 | | 4 | Oct/13 | 10 | 192.88 | 199.8 | 204.42(-0.07) | 204.31(-0.12) | 203.78(-0.22) | 203.16 | 1.2 | | 16 | 9(-0.1) | 5 | [-3] | [-8] | [-14] | -70 | -46 | RG | -0.8 | SmallLong | | (-2) | -9 | -36 | -1 | -20 | -1.7,23 | 68 | | 5 | Oct/13 | 9 | 192.88 | 199.8 | 204.57(-0.02) | 204.56(0.07) | 204.23(0.01) | 204.69 | 1.3 | | 16 | 9(-0.7) | 50 | [-1] | [7] | [10] | -14 | 31 | UR | 0.6 | SmallShort? | | (-1) | 0 | 28 | 2 | -1 | 0.2,31 | 68 | | | | |
| 6 | Oct/12 | 16 | 192.04 | 197.37 | 204.62(-0.04) | 204.42(-0.04) | 204.21(-0.13) | 203.5 | 1.4 | | 14 | 9(0.2) | 30 | [-2] | [-2] | [-5] | -59 | -44 | RG | -0.9 | SmallLong | | (-3) | -6 | 3 | -23 | -20 | -1.4,26 | 66 | | 7 | Oct/12 | 15 | 192.04 | 197.37 | 204.7(0.01) | 204.51(-0.06) | 204.48(-0.06) | 203.37 | 1.3 | | 14 | 9(-0.3) | 30 | [0] | [1] | [-12] | -67 | -83 | CR | -1.4 | HoldShort? | | (-2) | -3 | -18 | -25 | -20 | -1.7,26 | 66 | | 8 | Oct/12 | 14 | 192.04 | 197.37 | 204.68(0.02) | 204.51(-0) | 204.61(-0.13) | 204.15 | 1.4 | | 14 | 9(-0.8) | 40 | [1] | [-0] | [-8] | -19 | -78 | DR | -0.6 | OpenShort | | (1) | -6 | -18 | -7 | -14 | -0.7,49 | 66 | | 9 | Oct/12 | 13 | 192.04 | 197.37 | 204.64(0.03) | 204.65(0.08) | 204.61(0) | 204.92 | 1.5 | | 14 | 10(-0.1) | 50 | [1] | [7] | [-1] | 10 | -17 | CR | 0.1 | HoldShort | | (2) | 0 | -4 | 6 | -6 | 0.3,52 | 66 | | 10 | Oct/12 | 12 | 192.04 | 197.37 | 204.57(0.01) | 204.49(0.04) | 204.87(0.1) | 205.09 | 1.5 | | 14 | 10(0.1) | 50 | [0] | [11] | [3] | 8 | 45 | UT | 0.3 | OpenLong | | (1) | 4 | 8 | -5 | 10 | 0.6,43 | 66 | | | | |
| 11 | Oct/12 | 11 | 192.04 | 197.37 | 204.55(0.02) | 204.41(0.02) | 204.66(0.07) | 204.76 | 1.5 | | 14 | 10(-0.1) | 50 | [1] | [9] | [5] | 1 | 6 | UT | 0.1 | OpenLong | | (1) | 3 | 14 | -3 | 9 | 0.2,46 | 66 | | 12 | Oct/12 | 10 | 192.04 | 197.37 | 204.55(0) | 204.36(-0.13) | 204.51(-0.1) | 204.15 | 1.4 | | 14 | 10(-0.3) | 35 | [0] | [-2] | [-7] | -9 | -43 | DR | -0.4 | OpenShort | | (0) | -4 | -27 | 6 | 14 | -0.4,51 | 66 | | 13 | Oct/12 | 9 | 192.04 | 197.37 | 204.5(0.04) | 204.62(0.04) | 204.71(0.13) | 205.31 | 1.6 | | 14 | 11(0.4) | 50 | [2] | [12] | [5] | 22 | 34 | UT | 0.7 | OpenLong? | | (1) | 6 | 5 | 10 | 19 | 0.9,49 | 66 | | 14 | Oct/11 | 15 | 191.11 | 194.86 | 204.42(0.06) | 204.53(-0.03) | 204.44(0.16) | 205.1 | 1.7 | | 10 | 10(-1.4) | 50 | [3] | [10] | [12] | 9 | 11 | UT | 0.8 | OpenLong? | | (1) | 7 | 30 | 3 | 20 | 0.8,39 | 68 | | 15 | Oct/11 | 14 | 191.11 | 194.86 | 204.3(0.1) | 204.59(-0.11) | 204.11(-0.01) | 203.84 | 1.6 | | 10 | 12(-4.7) | 50 | [4] | [1] | [-5] | -27 | -111 | CR | -0.3 | HoldShort | | (1) | -0 | -10 | -8 | -3 | -0.5,36 | 68 | | | | |
| 16 | Oct/11 | 13 | 191.11 | 194.86 | 204.1(0.1) | 204.81(-0.04) | 204.14(-0.03) | 204.24 | 1.6 | | 10 | 16(-3.3) | 50 | [4] | [2] | [-6] | -9 | -85 | CR | 0.1 | HoldShort | | (5) | -1 | -13 | -2 | -12 | 0.1,39 | 68 | | 17 | Oct/11 | 12 | 191.11 | 194.86 | 203.9(0.13) | 204.89(0.09) | 204.21(-0.14) | 204.79 | 1.7 | | 10 | 20(-2.6) | 50 | [6] | [0] | [1] | 1 | -107 | UT | 0.4 | OpenLong | | (6) | -6 | 14 | -10 | -19 | 0.6,36 | 68 | | 18 | Oct/11 | 11 | 191.11 | 194.86 | 203.64(0.14) | 204.71(0.04) | 204.5(-0.06) | 204.22 | 1.6 | | 10 | 22(-4.1) | 50 | [6] | [3] | [1] | -3 | -109 | UT | -0.2 | OpenLong | | (5) | -3 | 19 | -18 | -20 | 0.3,40 | 68 | | 19 | Oct/11 | 10 | 191.11 | 194.86 | 203.36(0.13) | 204.71(0) | 204.63(-0.18) | 203.42 | 1.5 | | 10 | 26(-3.1) | 50 | [6] | [-3] | [-13] | -2 | -155 | DR | -0.6 | OpenShort | | (6) | -8 | -16 | -26 | -20 | 0,48 | 68 | | 20 | Oct/11 | 9 | 191.11 | 194.86 | 203.09(0.12) | 204.62(-0.04) | 204.99(-0.25) | 204.12 | 1.6 | | 10 | 29(-2.3) | 50 | [5] | [-7] | [-6] | 31 | -113 | DR | -0.4 | OpenShort? | | (7) | -11 | -10 | -11 | -15 | 0.4,71 | 68 | | | | |
| 21 | Oct/8 | 15 | 190.26 | 193.64 | 202.84(0.15) | 204.71(0.03) | 205.5(-0.03) | 204.54 | 1.9 | | 10 | 32(-4.7) | 50 | [6] | [5] | [-17] | 52 | -59 | CR | -0.4 | HoldShort? | | (7) | -1 | -42 | -10 | -11 | 0.7,84 | 60 | | 22 | Oct/8 | 14 | 190.26 | 193.64 | 202.54(0.2) | 204.65(0.13) | 205.57(0.32) | 206.33 | 2.2 | | 10 | 36(-0.1) | 50 | [9] | [22] | [15] | 77 | 84 | UT | 0.3 | HoldLong | | (10) | 14 | 38 | -3 | 20 | 1.4,92 | 60 | | 23 | Oct/8 | 13 | 190.26 | 193.64 | 202.13(0.16) | 204.38(0.02) | 204.91(0.13) | 204.71 | 2 | | 10 | 37(-1.3) | 50 | [7] | [11] | [-8] | 65 | 18 | CR | -0.1 | HoldShort | | (8) | 6 | -22 | -4 | 3 | 1,90 | 60 | | 24 | Oct/8 | 12 | 190.26 | 193.64 | 201.8(0.2) | 204.33(0.16) | 204.65(0.19) | 205.66 | 2.1 | | 10 | 38(0.1) | 50 | [9] | [17] | [-2] | 83 | 55 | CR | 0.4 | OpenShort | | (10) | 8 | -12 | 6 | 13 | 1.4,98 | 60 | | 25 | Oct/8 | 11 | 190.26 | 193.64 | 201.39(0.26) | 204.01(0.31) | 204.27(0.2) | 206.15 | 2.2 | | 10 | 38(0.3) | 50 | [11] | [22] | [11] | 86 | 54 | UT | 0.7 | HoldLong | | (11) | 9 | 29 | 4 | 11 | 1.7,93 | 60 | | | | |
| 26 | Oct/8 | 10 | 190.26 | 193.64 | 200.87(0.2) | 203.37(0.23) | 203.87(0.07) | 204.94 | 2 | | 10 | 37(-0.3) | 50 | [9] | [14] | [14] | 78 | 39 | UT | 0.4 | HoldLong | | (11) | 3 | 43 | -1 | 2 | 1.5,90 | 60 | | 27 | Oct/8 | 9 | 190.26 | 193.64 | 200.46(0.13) | 202.91(0.17) | 203.73(-0.06) | 203.16 | 1.8 | | 10 | 38(0.3) | 50 | [6] | [6] | [-4] | 65 | 2 | CR | -0.2 | HoldShort? | | (9) | -3 | -0 | -11 | -20 | 1,90 | 60 | | 28 | Oct/7 | 16 | 189.46 | 191.92 | 200.19(0.13) | 202.57(0.23) | 203.85(-0.09) | 203.19 | 2.1 | | 10 | 37(-3.5) | 50 | [6] | [7] | [-9] | 75 | 16 | CR | -0.2 | HoldShort | | (7) | -4 | -15 | -8 | -20 | 1.1,97 | 59 | | 29 | Oct/7 | 15 | 189.46 | 191.92 | 199.94(0.17) | 202.11(0.27) | 204.04(0.14) | 203.84 | 2.2 | | 10 | 41(1.7) | 50 | [7] | [18] | [-6] | 82 | 82 | CR | -0.1 | OpenShort? | | (7) | 6 | -14 | -7 | 2 | 1.4,97 | 59 | | 30 | Oct/7 | 14 | 189.46 | 191.92 | 199.61(0.22) | 201.56(0.29) | 203.75(0.44) | 204.43 | 2.3 | | 10 | 39(2.2) | 50 | [9] | [32] | [5] | 97 | 143 | UT | 0.3 | OpenLong | | (9) | 19 | 11 | -7 | 20 | 1.9,99 | 59 | | | | |
| 31 | Oct/7 | 13 | 189.46 | 191.92 | 199.18(0.18) | 200.97(0.26) | 202.86(0.38) | 203.98 | 2.2 | | 10 | 37(3) | 50 | [8] | [28] | [4] | 99 | 163 | UT | 0.5 | OpenLong | | (10) | 16 | 4 | -7 | 20 | 2,99 | 59 | | 32 | Oct/7 | 12 | 189.46 | 191.92 | 198.83(0.19) | 200.44(0.29) | 202.09(0.39) | 203.82 | 2.2 | | 10 | 34(3.8) | 50 | [8] | [29] | [4] | 104 | 167 | TP | 0.8 | OpenShort | | (9) | 17 | -3 | 5 | 20 | 2.2,99 | 59 | | 33 | Oct/7 | 11 | 189.46 | 191.92 | 198.46(0.21) | 199.87(0.31) | 201.3(0.58) | 203.97 | 2.2 | | 10 | 30(6.2) | 50 | [9] | [38] | [19] | 118 | 224 | UT | 1.3 | HoldLong | | (10) | 25 | 34 | 9 | 20 | 2.7,100 | 59 | | 34 | Oct/7 | 10 | 189.46 | 191.92 | 198.04(0.21) | 199.25(0.25) | 200.14(0.39) | 202.56 | 2 | | 10 | 24(1.1) | 50 | [9] | [29] | [26] | 120 | 131 | UT | 1.5 | HoldLong | | (9) | 17 | 60 | 9 | 20 | 2.8,100 | 59 | | 35 | Oct/7 | 9 | 189.46 | 191.92 | 197.63(0.12) | 198.76(0.21) | 199.37(0.16) | 200.08 | 1.6 | | 10 | 23(0.8) | 50 | [5] | [17] | [2] | 90 | 50 | UT | 0.5 | HoldLong? | | (8) | 7 | 1 | 6 | 6 | 1.6,100 | 59 | | | | |
| 36 | Oct/6 | 15 | 188.54 | 189.8 | 197.39(0.11) | 198.35(0.18) | 199.06(0.15) | 200.04 | 2 | | 6 | 22(-1.4) | 50 | [5] | [15] | [4] | 92 | 66 | UT | 0.7 | HoldLong? | | (6) | 6 | 5 | 7 | 18 | 1.8,97 | 60 | | 37 | Oct/6 | 14 | 188.54 | 189.8 | 197.18(0.17) | 197.99(0.1) | 198.77(0.17) | 199.85 | 1.9 | | 6 | 24(-2.2) | 50 | [7] | [15] | [16] | 92 | 28 | UT | 0.8 | HoldLong | | (5) | 7 | 34 | 5 | 20 | 1.9,94 | 60 | | 38 | Oct/6 | 13 | 188.54 | 189.8 | 196.84(0.18) | 197.79(0.01) | 198.43(0.04) | 198.44 | 1.7 | | 6 | 26(-6.7) | 50 | [8] | [8] | [1] | 72 | -71 | UT | 0 | OpenLong | | (7) | 2 | 1 | -2 | 18 | 1.1,94 | 60 | | 39 | Oct/6 | 12 | 188.54 | 189.8 | 196.49(0.19) | 197.77(0.05) | 198.35(0.09) | 198.41 | 1.7 | | 6 | 32(-5.5) | 50 | [8] | [11] | [-1] | 72 | -49 | CR | 0 | HoldShort | | (9) | 4 | -6 | -1 | 11 | 1,97 | 60 | | 40 | Oct/6 | 11 | 188.54 | 189.8 | 196.11(0.21) | 197.67(0.14) | 198.17(0.27) | 198.66 | 1.7 | | 6 | 38(-3.8) | 50 | [9] | [21] | [2] | 78 | 6 | UT | 0.2 | HoldLong | | (10) | 12 | 2 | 5 | 9 | 1.1,100 | 60 | | | | |
| 41 | Oct/6 | 10 | 188.54 | 189.8 | 195.7(0.18) | 197.39(0.12) | 197.64(0.29) | 198.58 | 1.7 | | 6 | 42(0.4) | 50 | [8] | [21] | [7] | 79 | 55 | UT | 0.4 | HoldLong | | (10) | 12 | 10 | 8 | 20 | 1.2,99 | 60 | | 42 | Oct/6 | 9 | 188.54 | 189.8 | 195.35(0.2) | 197.15(0.06) | 197.06(-0.04) | 198.16 | 1.6 | | 6 | 41(-3.8) | 50 | [9] | [6] | [4] | 76 | -44 | UT | 0.5 | HoldLong? | | (8) | -2 | 6 | 9 | 12 | 1.2,96 | 60 | | 43 | Oct/5 | 15 | 187.85 | 188.08 | 194.96(0.24) | 197.03(0.1) | 197.13(-0.03) | 197.93 | 2 | | 3 | 45(-11.2) | 50 | [10] | [7] | [5] | 64 | -67 | UT | 0.3 | OpenLong? | | (11) | -1 | 11 | 1 | 10 | 1.1,86 | 58 | | 44 | Oct/5 | 14 | 187.85 | 188.08 | 194.5(0.2) | 196.83(0.18) | 197.18(0.01) | 197.47 | 1.9 | | 3 | 56(-1.9) | 50 | [9] | [9] | [8] | 54 | -24 | UT | 0.1 | OpenLong | | (12) | 0 | 33 | -10 | -16 | 1,79 | 58 | | 45 | Oct/5 | 13 | 187.85 | 188.08 | 194.11(0.14) | 196.48(0.02) | 197.18(0) | 196.13 | 1.6 | | 3 | 58(-1.3) | 25 | [6] | [5] | [-6] | 49 | -22 | CR | -0.3 | HoldShort | | (9) | 0 | -6 | -12 | -19 | 0.7,81 | 58 | | | | |
| 46 | Oct/5 | 12 | 187.85 | 188.08 | 193.84(0.18) | 196.44(0.03) | 197.16(-0.05) | 196.39 | 1.7 | | 3 | 60(-1.6) | 25 | [8] | [4] | [-14] | 61 | -38 | CR | -0.3 | HoldShort | | (8) | -2 | -36 | -8 | -6 | 0.8,91 | 58 | | 47 | Oct/5 | 11 | 187.85 | 188.08 | 193.49(0.24) | 196.38(0.25) | 197.26(0.16) | 197.85 | 1.9 | | 3 | 61(-0.2) | 50 | [10] | [18] | [-2] | 84 | 54 | CR | 0.2 | OpenShort | | (11) | 7 | -7 | 3 | 2 | 1.4,99 | 58 | | 48 | Oct/5 | 10 | 187.85 | 188.08 | 193.02(0.3) | 195.9(0.38) | 196.94(0.29) | 198.13 | 2 | | 3 | 61(0.6) | 50 | [13] | [27] | [12] | 86 | 61 | UT | 0.4 | HoldLong | | (13) | 12 | 19 | 29 | 7 | 1.6,96 | 58 | | 49 | Oct/5 | 9 | 187.85 | 188.08 | 192.45(0.28) | 195.15(0.3) | 196.38(0.27) | 197.35 | 1.8 | | 3 | 61(-3.3) | 50 | [12] | [24] | [17] | 86 | 62 | UT | 0.3 | HoldLong? | | (14) | 11 | 34 | 29 | 6 | 1.6,96 | 58 | | 50 | Oct/4 | 15 | 187.68 | 186.46 | 191.91(0.37) | 194.57(0.29) | 195.86(0.08) | 195.95 | 1.8 | | -2 | 64(-17.1) | 25 | [16] | [14] | [-4] | 76 | -99 | CR | 0 | OpenShort? | | (14) | 3 | -23 | 25 | -9 | 1.2,96 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|