BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.7300 One month high (close): $39.1200

BOTZ Daily Change: 1.36% Daily StdDev 1.31% BOTZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.1762

Latest Price : $35.88(1.36%)

Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.14%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	12	36.87	35.55	35.5(0.06)	35.54(0.17)	35.66(0.17)	35.81	-0.7	-24	10(1.1)	-10	[5]	[18]	[7]	95	74	RG	0.9	SmallShort	(5)	13	13	9	14	2,95	26
Daily Trend: % Up Forces: Down Forces: 35.55(daily_ema_10 -0.73%) Support Levels: 35.54(weak_hourly_sma_10 -0.75%) 35.5(weak_hourly_sma_20 -0.87%) Resistance Levels: 36.87(daily_ema_20 2.96%)

2	Oct/13	11	36.87	35.55	35.48(0.03)	35.48(0.17)	35.6(0.2)	35.76	-0.7	-24	9(1)	-0	[2]	[20]	[19]	95	97	RG	1.1	SmallShort	(3)	15	35	34	17	2,95	26
3	Oct/13	10	36.87	35.55	35.47(0.03)	35.42(0.06)	35.53(0.11)	35.62	-0.8	-24	8(0.2)	-35	[2]	[9]	[-2]	56	38	CR	0.7	HoldShort	(3)	8	-18	15	20	1.2,76	26
4	Oct/13	9	36.87	35.55	35.46(0.03)	35.4(0.08)	35.49(0.17)	35.69	-0.8	-24	8(0.7)	10	[2]	[14]	[31]	67	71	RG	1.6	SmallShort?	(3)	13	68	29	20	1.9,69	26
5	Oct/12	15	37	35.62	35.45(-0.03)	35.37(-0.03)	35.43(0.03)	35.42	-1	-27	7(-0.4)	-50	[-2]	[-4]	[-5]	-7	23	DT	-0.1	OpenShort?	(0)	2	-22	7	17	-0.3,51	22

6	Oct/12	14	37	35.62	35.46(-0.03)	35.38(-0.03)	35.42(0.17)	35.51	-0.9	-27	8(-0.8)	-35	[-2]	[7]	[13]	11	72	UR	0.8	SmallShort	(-3)	13	22	20	20	0.4,51	22
7	Oct/12	13	37	35.62	35.47(-0.08)	35.39(-0.06)	35.36(0.11)	35.42	-1	-27	8(-1.4)	-50	[-6]	[0]	[5]	-19	82	UR	0.5	SmallShort	(-5)	8	0	16	20	-0.4,41	22
8	Oct/12	12	37	35.62	35.5(-0.06)	35.41(-0.06)	35.32(0.03)	35.42	-1	-27	10(-1.9)	-50	[-5]	[-5]	[8]	-28	37	DP	0.7	OpenShort	(-5)	2	10	22	11	-0.5,35	22
9	Oct/12	11	37	35.62	35.52(-0.08)	35.43(-0.06)	35.31(-0.03)	35.38	-1	-27	12(-1.1)	-50	[-6]	[-10]	[5]	-49	22	DP	0.4	OpenShort	(-7)	-2	7	16	-6	-0.8,21	22
10	Oct/12	10	37	35.62	35.55(-0.08)	35.45(-0.03)	35.32(-0.08)	35.35	-1.1	-27	13(-0.6)	-50	[-6]	[-13]	[11]	-66	-9	DP	0.1	OpenShort	(-7)	-6	30	7	-3	-1,9	22

11	Oct/12	9	37	35.62	35.58(-0.08)	35.46(-0.08)	35.35(-0.2)	35.23	-1.1	-27	13(0.2)	-50	[-6]	[-24]	[-3]	-93	-74	DT	-0.6	HoldShort?	(-10)	-15	3	-10	-20	-1.7,0	22
12	Oct/11	16	37.17	35.77	35.61(-0.08)	35.49(-0.06)	35.42(-0.25)	35.22	-1.3	-29	13(1.3)	-50	[-6]	[-29]	[-19]	-97	-94	DT	-1	OpenShort	(-10)	-19	-38	-18	-20	-1.9,1	27
13	Oct/11	15	37.17	35.77	35.64(0.03)	35.51(-0.03)	35.51(-0.11)	35.37	-1.2	-29	12(-1.4)	-50	[2]	[-15]	[-12]	-87	-129	DR	-0.8	HoldShort?	(-3)	-8	-15	-24	-20	-1.5,1	27
14	Oct/11	14	37.17	35.77	35.63(0.03)	35.52(-0.03)	35.55(-0.08)	35.43	-1.1	-29	13(-1.3)	-50	[2]	[-13]	[-6]	-64	-103	DR	-0.6	OpenShort	(3)	-6	-7	-22	-3	-1,11	27
15	Oct/11	13	37.17	35.77	35.62(0.08)	35.53(-0.06)	35.55(0)	35.46	-1.1	-29	15(-2.7)	-45	[6]	[-7]	[-14]	-43	-108	DR	-0.5	OpenShort	(5)	0	-35	-12	-6	-0.7,25	27

16	Oct/11	12	37.17	35.77	35.59(0.08)	35.55(-0.03)	35.58(0.06)	35.6	-1	-29	17(-2.2)	-25	[6]	[-2]	[-4]	-15	-56	DR	0.1	OpenShort	(7)	5	-18	-2	20	0,35	27
17	Oct/11	11	37.17	35.77	35.56(0.11)	35.56(-0.06)	35.56(0.14)	35.67	-1	-29	20(-1.8)	10	[8]	[4]	[8]	1	-34	RG	0.4	Wait	(10)	11	18	1	20	0.4,41	27
18	Oct/11	10	37.17	35.77	35.52(0.14)	35.58(-0.08)	35.51(0.06)	35.6	-1	-29	21(-3.5)	10	[11]	[-2]	[5]	-6	-86	RG	0.3	Wait	(10)	5	13	-3	20	0.2,39	27
19	Oct/11	9	37.17	35.77	35.47(0.11)	35.61(-0.11)	35.49(0.03)	35.55	-1	-29	25(-2.1)	0	[8]	[-6]	[6]	-8	-66	RG	0.2	Wait?	(10)	2	21	-6	6	0.2,37	27
20	Oct/8	15	37.34	36.07	35.43(0.03)	35.65(-0.14)	35.48(-0.11)	35.47	-1.2	-27	27(-0.9)	-50	[2]	[-20]	[-3]	-1	-39	DR	-0	OpenShort?	(10)	-8	-5	-7	0	0.1,47	24

21	Oct/8	14	37.34	36.07	35.43(0)	35.7(-0.11)	35.52(-0.14)	35.49	-1.2	-27	28(0)	-50	[0]	[-22]	[-0]	3	-9	DT	-0.1	OpenShort	(3)	-10	10	-9	-20	0.2,48	24
22	Oct/8	13	37.34	36.07	35.42(0.03)	35.74(-0.08)	35.57(-0.2)	35.45	-1.3	-27	28(0)	-50	[2]	[-24]	[-7]	10	-56	DR	-0.3	OpenShort	(3)	-15	-5	-13	-20	0.1,57	24
23	Oct/8	12	37.34	36.07	35.41(0.03)	35.77(0.08)	35.64(-0.31)	35.47	-1.2	-27	28(-0.1)	-50	[2]	[-27]	[-13]	19	-70	DR	-0.4	OpenShort	(0)	-23	-15	-15	-20	0.1,66	24
24	Oct/8	11	37.34	36.07	35.4(0.03)	35.74(0.11)	35.75(-0.22)	35.53	-1.2	-27	28(0)	-50	[2]	[-19]	[-18]	31	-31	DR	-0.5	OpenShort	(5)	-16	-30	-15	-20	0.3,73	24
25	Oct/8	10	37.34	36.07	35.39(0.06)	35.7(0.2)	35.83(-0.17)	35.65	-1.1	-27	28(0.3)	-50	[5]	[-11]	[-13]	49	-16	DR	-0.4	OpenShort	(5)	-13	-22	-14	-20	0.6,84	24

26	Oct/7	15	37.52	36.38	35.37(0.11)	35.63(0.23)	35.89(-0.08)	35.74	-1.2	-24	28(-0.7)	-40	[8]	[-2]	[-12]	64	-9	DR	-0.4	OpenShort?	(5)	-6	-25	-10	-20	0.9,91	25
27	Oct/7	14	37.52	36.38	35.33(0.14)	35.55(0.25)	35.92(0.08)	35.84	-1.1	-24	28(-0.1)	-20	[10]	[12]	[-12]	77	40	CR	-0.2	OpenShort	(13)	6	-29	-9	-3	1.2,97	25
28	Oct/7	13	37.52	36.38	35.28(0.17)	35.46(0.4)	35.89(0.45)	35.96	-1.1	-24	28(1.1)	40	[13]	[45]	[3]	90	142	UT	0.2	OpenLong	(15)	34	5	-3	20	1.6,100	25
29	Oct/7	12	37.52	36.38	35.22(0.17)	35.32(0.34)	35.73(0.42)	35.94	-1.1	-24	27(1.6)	35	[13]	[41]	[3]	95	145	TP	0.5	OpenShort	(15)	31	-3	2	20	1.8,100	25
30	Oct/7	11	37.52	36.38	35.16(0.17)	35.2(0.17)	35.58(0.57)	35.95	-1.1	-24	26(2.6)	25	[13]	[46]	[18]	103	196	UT	1	HoldLong	(18)	43	13	26	20	2.1,100	25

31	Oct/7	10	37.52	36.38	35.1(0.17)	35.14(0.14)	35.38(0.57)	35.9	-1.1	-24	23(3.1)	25	[13]	[45]	[29]	100	207	UT	1.5	HoldLong	(15)	43	45	28	20	2.4,90	25
32	Oct/7	9	37.52	36.38	35.04(0.11)	35.09(0.11)	35.18(0.46)	35.72	-1.2	-24	20(2.9)	30	[8]	[34]	[61]	88	194	UT	1.8	OpenLong?	(13)	34	142	35	20	2.3,80	25
33	Oct/6	15	37.67	36.68	35.04(0)	35.05(-0.03)	35.02(0.32)	35.16	-1.8	-23	17(-0.7)	-25	[0]	[15]	[6]	26	117	UR	0.6	SmallShort?	(3)	24	0	19	20	0.6,61	19
34	Oct/6	14	37.67	36.68	35(-0.14)	35.06(-0.03)	34.91(0.26)	35.16	-1.8	-23	18(-7.4)	-50	[-11]	[8]	[25]	17	222	UR	1	SmallShort	(0)	20	56	22	20	0.6,52	19
35	Oct/6	13	37.67	36.68	35.05(-0.17)	35.07(-0.11)	34.82(-0.23)	34.94	-1.9	-23	25(-3.9)	-50	[-13]	[-32]	[3]	-16	65	DP	0.3	OpenShort	(-18)	-17	0	17	6	-0.3,42	19

36	Oct/6	12	37.67	36.68	35.11(-0.11)	35.07(0)	34.9(-0.26)	34.94	-1.9	-23	29(-2.5)	-50	[-8]	[-29]	[-0]	-32	-12	DT	0.1	OpenShort	(-13)	-20	5	5	-20	-0.4,28	19
37	Oct/6	11	37.67	36.68	35.15(-0.14)	35.11(0.06)	34.99(-0.2)	34.92	-2	-23	32(-1.7)	-50	[-11]	[-23]	[20]	-49	6	DP	-0.2	OpenShort	(-15)	-15	80	-20	-20	-0.5,14	19
38	Oct/6	10	37.67	36.68	35.2(-0.2)	35.09(-0.06)	35.06(-0.43)	34.61	-2.2	-23	33(0.3)	-50	[-15]	[-46]	[-20]	-67	-93	DT	-1	OpenShort	(-15)	-32	-26	-21	-20	-1.3,16	19
39	Oct/6	9	37.67	36.68	35.27(-0.14)	35.09(0)	35.21(-0.31)	34.71	-2.1	-23	33(0.3)	-50	[-11]	[-34]	[-59]	-48	-107	DT	-1.1	OpenShort?	(-15)	-23	-156	-11	-20	-1.2,32	19
40	Oct/5	15	37.86	37.03	35.32(-0.11)	35.11(0.17)	35.32(0.03)	35.33	-1.9	-20	33(-5.4)	-50	[-8]	[0]	[-4]	10	100	DT	0	OpenShort?	(-5)	2	-18	10	0	0,60	26

41	Oct/5	14	37.86	37.03	35.36(-0.17)	35.05(0.2)	35.31(0.23)	35.4	-1.9	-20	38(-6.6)	-50	[-13]	[15]	[12]	-5	201	UR	0.2	SmallShort	(-10)	17	22	7	20	0.1,43	26
42	Oct/5	13	37.86	37.03	35.42(-0.23)	34.98(0.06)	35.23(0.31)	35.31	-2	-20	45(-5.9)	-50	[-17]	[15]	[9]	-14	229	UR	0.1	SmallShort	(-21)	23	13	9	20	-0.2,41	26
43	Oct/5	12	37.86	37.03	35.5(-0.2)	34.96(0.03)	35.12(0.29)	35.26	-2	-20	51(-3.7)	-50	[-15]	[13]	[3]	-19	160	UR	0.2	SmallShort	(-21)	22	-13	16	20	-0.4,41	26
44	Oct/5	11	37.86	37.03	35.57(-0.2)	34.95(-0.23)	35.02(0.34)	35.31	-2	-20	54(-2.4)	-50	[-15]	[7]	[15]	-26	170	UR	0.4	SmallShort	(-20)	26	5	18	20	-0.4,34	26
45	Oct/5	10	37.86	37.03	35.64(-0.2)	35.03(-0.2)	34.9(0.32)	35.29	-2	-20	57(-2.1)	-40	[-15]	[6]	[36]	-42	135	UR	0.5	SmallShort	(-18)	24	79	14	20	-0.5,21	26

46	Oct/5	9	37.86	37.03	35.71(-0.25)	35.1(-0.28)	34.79(0.14)	34.98	-2.2	-20	59(-1.1)	-50	[-19]	[-11]	[24]	-66	40	DP	0.2	OpenShort?	(-22)	11	59	8	20	-1,9	26
47	Oct/4	15	38.03	37.33	35.8(-0.28)	35.2(-0.31)	34.74(-0.17)	34.75	-2.8	-20	60(-5.6)	-50	[-21]	[-39]	[0]	-80	-89	DT	0	HoldShort?	(-25)	-13	3	6	-17	-1.3,3	20
48	Oct/4	14	38.03	37.33	35.9(-0.28)	35.31(-0.31)	34.8(-0.23)	34.74	-2.8	-20	66(2.4)	-50	[-21]	[-43]	[-9]	-85	-132	DT	-0.1	OpenShort	(-28)	-17	0	-28	-20	-1.5,3	20
49	Oct/4	13	38.03	37.33	36(-0.28)	35.42(-0.28)	34.88(-0.8)	34.74	-2.8	-20	63(3.3)	-50	[-21]	[-85]	[-12]	-91	-282	DT	-0.2	OpenShort	(-27)	-60	-3	-30	-20	-1.7,2	20
50	Oct/4	12	38.03	37.33	36.1(-0.3)	35.52(-0.39)	35.16(-0.71)	34.75	-2.8	-20	60(4.3)	-50	[-23]	[-83]	[-5]	-97	-266	DT	-0.6	OpenShort	(-27)	-53	15	-32	-20	-1.9,1	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI