Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $156.7800      One month high (close): $164.5200

IWN Daily Change: 0.16%   Daily StdDev 1.16%   IWN EMA_5_Trend: 0.21%   10Minute StdDev: $0.6353

Latest Price :  $164.07(0.16%)

Fri. Oct 15, 2021($0.8)   Thu. Oct 14, 2021($1.3)   Wed. Oct 13, 2021($0.4)   Tue. Oct 12, 2021($0.6)   Mon. Oct 11, 2021($0.5)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($2)   Wed. Oct 6, 2021($1.4)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.25%(34%)   Avg negative next hour return: -0.21%(66%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1312   161.86  163.23  163.97(-0.02 163.66(-0.02 163.39(-0.06163.390.7    828(0.8)40[-2][-5][-1]-48-35RG0Wait    (-3)-5-56-6-0.9,2565

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.86(daily_ema_20 -0.94%)  
Resistance Levels: 163.66(weak_hourly_sma_10 0.17%)   163.97(weak_hourly_sma_20 0.35%)  
 
2Oct/1311   161.86  163.23  164.01(-0.02 163.66(0)  163.49(-0.07163.490.7    827(-0.3)50[-2][-5][11]-61-28RG0Wait    (-2)-638-3-8-0.9,1265
3Oct/1310   161.86  163.23  164.05(-0.07 163.7(-0.05 163.6(-0.16162.730.4    827(4.1)-10[-6][-16][-18]-101-48DT-1.4HoldShort    (-4)-14-39-16-20-2.2,465
4Oct/139   161.86  163.23  164.16(-0.02 163.78(-0.02 163.87(-0.03163.520.8    823(0.5)30[-2][-3][-7]-66-26RG-0.7Wait?    (-3)-3-15-9-2-1.2,1465
5Oct/1216   161.63  163.01  164.19(-0.02 163.81(-0.02 163.87(0) 163.831    723(-0.1)25[-2][-0][1]-511UR-0.2SmallShort    (-1)0-134-0.7,1769
 
6Oct/1215   161.63  163.01  164.23(-0.04 163.84(-0.02 163.92(0.01163.851    723(-1)20[-3][0][-4]-5325RG-0.1Wait?    (-2)1-1525-0.8,1769
7Oct/1214   161.63  163.01  164.29(-0.02 163.87(-0.04 163.9(0.05164.151.1    724(-1.1)40[-2][3][9]-4025UR0.5SmallShort    (-2)4161020-0.3,1869
8Oct/1213   161.63  163.01  164.33(-0.02 163.94(-0.09 163.81(0.07163.821    725(0.6)40[-2][3][0]-6110RG0Wait    (-3)6-6712-0.9,1269
9Oct/1212   161.63  163.01  164.36(-0.01 164.08(-0.08 163.7(0.01163.931    724(0.3)45[-1][-2][3]-60-18RG0.4Wait    (-1)1389-0.8,1069
10Oct/1211   161.63  163.01  164.38(-0.02 164.21(-0.04 163.69(-0.04163.871    724(0.3)40[-2][-5][4]-70-19RG0.3Wait    (-2)-3714-4-1,569
 
11Oct/1210   161.63  163.01  164.42(-0.03 164.28(-0.01 163.75(-0.03163.731    724(0.2)30[-3][-3][-0]-82-16RG-0Wait    (-2)-333-20-1.3,169
12Oct/129   161.63  163.01  164.47(-0.05 164.3(-0.07 163.8(-0.17163.670.9    724(0.8)15[-4][-17][4]-85-43RG-0.3Wait?    (-3)-1421-9-15-1.5,369
13Oct/1116   161.51  162.8  164.56(-0.06 164.41(-0.09 164.08(-0.26163.250.8    623(4)-20[-5][-27][-18]-112-86DT-1.7HoldShort    (-6)-22-35-23-20-2.6,367
14Oct/1115   161.51  162.8  164.66(-0.03 164.56(-0.01 164.5(-0.14163.961.2    619(0.3)-5[-3][-13][-13]-90-46RG-1.3SmallLong?    (-3)-12-13-42-18-1.7,367
15Oct/1114   161.51  162.8  164.71(-0.02 164.57(-0.02 164.73(-0.05164.231.3    619(0.8)20[-2][-5][-5]-59-21RG-1.3SmallLong    (-2)-46-36-12-1.2,2167
 
16Oct/1113   161.51  162.8  164.74(0.01 164.61(-0.06 164.81(-0.01164.121.2    618(-0.8)15[1][-3][-17]-44-52DR-1.8OpenShort    (-2)-1-35-30-5-1.6,4667
17Oct/1112   161.51  162.8  164.73(0.08 164.71(-0.01 164.82(0.05164.831.6    619(-11.9)50[7][6][-5]35-61CR0HoldShort    (2)4-19550.3,7767
18Oct/1111   161.51  162.8  164.6(0.09 164.72(0.05 164.73(0.07165.221.7    630(-8.8)50[8][10][2]50-36UT0.8OpenLong    (7)6-21291,7567
19Oct/1110   161.51  162.8  164.45(0.1 164.63(0.04 164.62(0.13165.271.8    639(-6.1)50[8][15][13]45-21UT0.8OpenLong    (8)11327181,7067
20Oct/119   161.51  162.8  164.29(0.12 164.63(0)  164.62(0) 164.611.5    645(-11.5)50[10][3][7]19-105UT0.2OpenLong?    (7)024-830.3,6167
 
21Oct/816   161.35  162.86  164.1(0.1 164.56(-0.05 164.41(-0.12164.121.3    757(-11.1)50[8][-9][-8]13-135DR-0.2OpenShort    (8)-10-17-9-110,6358
22Oct/815   161.35  162.86  163.93(0.13 164.64(-0.05 164.6(-0.07164.461.5    768(-10.1)50[11][-4][-5]23-120DR-0.1OpenShort?    (10)-6-9-1240.4,6358
23Oct/814   161.35  162.86  163.71(0.13 164.72(-0.03 164.71(0.04164.641.6    778(-6.9)50[11][6][6]44-63UT-0OpenLong    (12)319-740.6,7958
24Oct/813   161.35  162.86  163.49(0.08 164.77(-0.05 164.64(-0.04164.241.4    785(-1.3)50[7][-2][-8]41-42DR-0.2OpenShort    (11)-3-17-7-120.4,8158
25Oct/812   161.35  162.86  163.36(0.03 164.86(-0.01 164.7(-0.01164.581.5    786(0.9)15[3][1][-8]5837CR-0.1HoldShort    (7)-1-232-80.7,9058
 
26Oct/811   161.35  162.86  163.31(0.05 164.87(0.07 164.71(0.02165.061.8    785(2.1)45[4][7][0]6464UT0.2OpenLong    (5)221-61,8958
27Oct/810   161.35  162.86  163.23(0.05 164.76(0.16 164.67(-0.04165.031.7    783(2.4)50[4][6][9]6149UT0.2OpenLong    (4)-335-2-201,8658
28Oct/89   161.35  162.86  163.15(0.03 164.49(0.14 164.73(-0.1164.321.4    781(0.9)15[3][-0][-7]5313DR-0.2OpenShort?    (2)-8-10-8-200.7,8558
29Oct/716   161.23  162.54  163.1(0.05 164.26(0.15 164.89(-0.08164.521.6    780(-2.4)30[4][3][-4]6218CR-0.2HoldShort    (3)-7-4-9-180.8,9258
30Oct/715   161.23  162.54  163.02(0.02 164.02(0.23 165.02(-0.01164.611.7    782(1.3)20[2][11][-7]6778CR-0.2HoldShort?    (5)-1-12-8-201,9258
 
31Oct/714   161.23  162.54  162.98(0.03 163.65(0.26 165.04(0.12164.861.8    781(2.2)30[2][23][-9]76121CR-0.1OpenShort    (2)10-25-6-11.2,9658
32Oct/713   161.23  162.54  162.93(0.08 163.22(0.33 164.85(0.37165.372.1    779(5.1)50[7][47][7]88162UT0.3OpenLong    (4)30134201.5,10058
33Oct/712   161.23  162.54  162.8(0.07 162.69(0.3 164.25(0.38165.11.9    774(4.8)50[6][47][5]90165UT0.6OpenLong    (6)31-213201.6,10058
34Oct/711   161.23  162.54  162.69(0.07 162.21(0.21 163.63(0.39165.141.9    769(6)50[6][44][20]95177UT1.1OpenLong    (6)322236201.8,10058
35Oct/710   161.23  162.54  162.58(0.07 161.87(0.1 163(0.49164.691.7    763(5.3)50[6][47][26]77183UT1.3OpenLong    (5)403831201.7,8458
 
36Oct/79   161.23  162.54  162.47(0.02 161.71(0.01 162.2(0.38163.921.3    758(1.4)50[2][34][37]51166UT1.5OpenLong?    (3)317728201.3,6858
37Oct/616   161.08  161.99  162.43(-0.01 161.7(-0.06 161.59(0.29162.360.7    456(-4.2)50[-1][23][12]-1283UR0.7SmallShort    (-1)24152120-0.1,4152
38Oct/615   161.08  161.99  162.45(-0.02 161.8(-0.08 161.13(0.22162.070.5    460(0.2)50[-2][16][7]-1756UR0.8SmallShort?    (-2)1822620-0.3,4152
39Oct/614   161.08  161.99  162.48(-0.02 161.93(-0.05 160.78(0.04162.030.5    460(-0.4)50[-2][3][25]-32-0UR1.1SmallShort    (-1)3572918-0.4,2852
40Oct/613   161.08  161.99  162.52(-0.09 162.01(-0.19 160.71(-0.32160.89-0.1    461(2.6)-10[-7][-34][6]-74-89DP0.2OpenShort    (-6)-261513-12-1.4,1152
 
41Oct/612   161.08  161.99  162.66(-0.08 162.32(-0.2 161.22(-0.36160.59-0.3    458(6)-20[-7][-38][4]-94-140DP-0.6OpenShort    (-8)-3023-6-20-1.9,452
42Oct/611   161.08  161.99  162.79(-0.11 162.65(-0.17 161.81(-0.42160.13-0.5    452(11.2)-50[-9][-42][-16]-118-155DT-1.7HoldShort    (-8)-34-7-48-20-2.7,052
43Oct/610   161.08  161.99  162.97(-0.12 162.92(-0.18 162.49(-0.39160.27-0.4    441(15.7)-50[-10][-40][-40]-114-148DT-2.9HoldShort    (-8)-32-75-50-20-3.5,2452
44Oct/69   161.08  161.99  163.16(-0.02 163.21(-0.05 163.13(-0.11161.780.4    425(3.5)-15[-2][-10][-35]-76-89DT-2.9OpenShort?    (-6)-9-77-33-20-2.9,4752
45Oct/516   161.13  161.48  163.2(0.02 163.29(0.04 163.31(-0.07163.351.1    222(-0.9)15[2][-2][-3]25-27DR0.1OpenShort    (1)-6-7-1-30.4,6559
 
46Oct/515   161.13  161.48  163.16(0.04 163.23(0.04 163.43(-0.04163.51.2    223(-2.4)20[3][1][1]35-30UT0.2OpenLong?    (3)-32140.8,6559
47Oct/514   161.13  161.48  163.09(0.09 163.16(0.03 163.49(0.08163.451.2    225(-10.7)50[7][12][0]22-51UT-0.1OpenLong    (3)78-1530.7,5459
48Oct/513   161.13  161.48  162.95(0.07 163.11(0.05 163.36(0.04163.281.1    236(-6.9)50[6][9][6]27-40UT-0.1OpenLong    (7)3159-20.5,6459
49Oct/512   161.13  161.48  162.83(0.08 163.03(-0.01 163.29(0.01162.980.9    243(-9.2)30[7][4][-14]33-68CR-0.4HoldShort    (6)1-4511-40.2,7859
50Oct/511   161.13  161.48  162.7(0.09 163.04(0.03 163.28(0.16163.891.4    252(0.1)50[7][18][7]6819UT0.6OpenLong    (10)13123201.2,8859
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA