Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $191.1900      One month high (close): $203.5500

GD Daily Change: -0.08%   Daily StdDev 0.96%   GD EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $203.39(-0.08%)

Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.35%(54%)   Avg negative next hour return: -0.3%(46%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1312   198.2  200.45  203.71(0.02)  203.5(-0.07)  202.68(-0.07) 203.021.4    1327(-1.8)50[2][-8][10]-44-69RG0.4Wait    (1)-730-20-0.7,2477



Daily Trend: %
Up Forces: 203.71(hourly_sma_20 0.34%)   
Down Forces: 
Support Levels: 200.45(daily_ema_10 -1.27%)   198.2(daily_ema_20 -2.37%)   
Resistance Levels: 203.5(weak_hourly_sma_10 0.24%)   


 
2Oct/1311   198.2  200.45  203.71(-0)  203.65(-0.06)  202.82(-0.18) 202.421.3    1329(0.2)50[0][-19][8]-71-107RG-0.4Wait    (1)-1944-27-20-1.3,1277
3Oct/1310   198.2  200.45  203.67(-0.03)  203.78(-0.08)  203.19(-0.3) 201.541    1329(2.8)10[-3][-34][-33]-86-147RG-1.7SmallLong    (-3)-31-67-34-20-2.2,1977
4Oct/139   198.2  200.45  203.73(0.03)  203.94(-0.02)  203.8(-0.15) 202.871.4    1326(-2)40[3][-13][-18]-37-109DR-1.1OpenShort?    (1)-16-34-26-20-1,3877
5Oct/1216   197.84  199.94  203.67(0.03)  203.94(0)  204.11(-0.11) 203.561.8    1228(-3.8)50[3][-8][-7]10-69DR-0.6OpenShort    (4)-12-12-13-13-0.1,6281
 


6Oct/1215   197.84  199.94  203.61(0.04)  203.94(0)  204.34(-0.07) 203.81.9    1232(-1.2)50[4][-3][-11]17-49DR-0.5OpenShort?    (4)-7-23-16-50.2,6281
7Oct/1214   197.84  199.94  203.53(0.06)  203.97(-0.02)  204.48(0.06) 204.262.1    1233(-2)50[6][10][-0]42-7UT-0.2OpenLong    (5)6-1-5120.7,7481
8Oct/1213   197.84  199.94  203.4(0.07)  204.01(-0.04)  204.36(0.13) 204.292.1    1235(-2.1)50[7][16][-5]491CR-0.1HoldShort    (7)14-18-0170.8,7981
9Oct/1212   197.84  199.94  203.26(0.07)  204.1(-0.01)  204.1(0.13) 204.662.2    1237(0.3)50[7][18][4]6431UT0.5OpenLong    (8)14113201.2,8481
10Oct/1211   197.84  199.94  203.11(0.07)  204.12(0.1)  203.84(0.12) 204.642.2    1237(0.7)50[7][22][3]5838UT0.7OpenLong    (7)13215-11.3,7581
 


11Oct/1210   197.84  199.94  202.96(0.09)  203.91(0.14)  203.6(0.11) 204.62.2    1236(0.8)50[9][24][17]5016UT0.9OpenLong    (7)12488-11.4,6581
12Oct/129   197.84  199.94  202.78(0.03)  203.63(0.03)  203.37(-0.14) 203.631.8    1236(-0.5)50[3][-9][10]26-27RG0.2Wait?    (6)-1536-5-130.8,5681
13Oct/1116   197.59  199.27  202.71(0.03)  203.56(0.02)  203.65(-0.24) 202.891.9    836(-4.6)15[3][-21][-15]13-83DR-0.7OpenShort    (3)-25-28-17-200.2,5871
14Oct/1115   197.59  199.27  202.65(0.05)  203.52(0.07)  204.13(-0.13) 203.452    841(-0.3)40[5][-6][-6]26-45DR-0.6OpenShort?    (5)-14-4-22-150.7,5871
15Oct/1114   197.59  199.27  202.54(0.05)  203.37(0.06)  204.39(0.08) 203.542.1    841(-0.3)50[5][15][-9]4119CR-0.7HoldShort    (5)8-13-25-90.9,6871
 


16Oct/1113   197.59  199.27  202.44(0.07)  203.24(0.07)  204.23(0.16) 203.82.2    841(-0.1)50[7][24][-16]6339CR-0.4HoldShort    (6)17-39-1841.2,8371
17Oct/1112   197.59  199.27  202.3(0.13)  203.1(0.16)  203.91(0.22) 204.592.4    841(-0.6)50[14][37][-7]9333CR0.6OpenShort    (9)23-285201.9,9571
18Oct/1111   197.59  199.27  202.03(0.16)  202.78(0.19)  203.46(0.28) 205.162.6    842(0.4)50[17][45][10]11557UT1.4CloseLong    (15)291316202.6,10071
19Oct/1110   197.59  199.27  201.7(0.18)  202.4(0.17)  202.89(0.33) 204.92.6    842(0.4)50[19][50][44]11859UT1.7CloseLong    (16)3411215202.7,10071
20Oct/119   197.59  199.27  201.34(0.12)  202.05(0.02)  202.23(-0.01) 202.651.8    841(-10.5)50[13][5][10]78-57UT0.4HoldLong?    (12)-1272101.1,10071
 


21Oct/816   197.47  198.73  201.09(0.13)  202(0.03)  202.25(-0.02) 202.111.7    552(-12.3)50[14][5][-8]66-89CR-0.1HoldShort    (13)-2-21-2-20.7,9864
22Oct/815   197.47  198.73  200.82(0.16)  201.94(0.04)  202.29(0.09) 202.531.8    564(-8.3)50[17][17][3]73-51UT0.1OpenLong?    (16)97-0121,9864
23Oct/814   197.47  198.73  200.49(0.16)  201.86(0.04)  202.1(0.09) 202.381.8    572(-6.5)50[17][17][6]71-51UT0.1OpenLong    (16)917-270.9,9864
24Oct/813   197.47  198.73  200.17(0.13)  201.77(0.03)  201.91(0.03) 202.041.7    579(-1.8)50[13][10][-2]71-35CR0.1HoldShort    (16)3-8-030.9,9864
25Oct/812   197.47  198.73  199.92(0.1)  201.71(0.04)  201.85(0.05) 202.21.7    581(1.1)50[10][12][-1]7421CR0.2HoldShort    (13)5-4171,9964
 


26Oct/811   197.47  198.73  199.72(0.1)  201.62(0.06)  201.75(0.09) 202.291.7    579(2.7)50[10][17][12]7751UT0.2OpenLong    (11)933-091.2,9764
27Oct/810   197.47  198.73  199.53(0.07)  201.49(0.11)  201.57(-0.01) 201.631.5    577(1.8)50[7][8][2]7236UT0OpenLong    (8)-110-3-161,9764
28Oct/89   197.47  198.73  199.39(0.07)  201.27(0.14)  201.6(-0.02) 201.431.4    575(1.5)30[7][9][-8]7124CR-0.1HoldShort?    (7)-2-15-4-201,9664
29Oct/716   197.5  198.23  199.25(0.09)  200.99(0.17)  201.64(0.03) 201.731.4    473(6.3)50[9][17][-1]7836CR0OpenShort    (9)31-5-101.2,9864
30Oct/715   197.5  198.23  199.07(0.07)  200.65(0.23)  201.57(0.03) 201.71.4    467(3.4)50[7][19][2]8168UT0.1OpenLong?    (10)312-5-101.3,9864
 


31Oct/714   197.5  198.23  198.94(0.06)  200.19(0.25)  201.5(0.04) 201.461.4    464(2.9)35[6][21][-7]8379CR-0OpenShort    (6)4-15-5-81.4,9864
32Oct/713   197.5  198.23  198.83(0.11)  199.69(0.29)  201.42(0.24) 201.771.5    461(4.2)50[11][45][4]9399UT0.2OpenLong    (7)2512-3111.7,10064
33Oct/712   197.5  198.23  198.62(0.1)  199.12(0.28)  200.93(0.28) 201.521.4    457(4)50[10][48][4]95119UT0.4OpenLong    (11)297-1201.8,10064
34Oct/711   197.5  198.23  198.42(0.1)  198.57(0.22)  200.36(0.33) 201.381.3    453(5.5)50[10][50][7]98132UT0.7OpenLong    (11)34016201.9,10064
35Oct/710   197.5  198.23  198.23(0.12)  198.14(0.17)  199.71(0.43) 201.371.3    447(5.9)50[12][58][15]102148UT1.2HoldLong    (10)441621202.3,9464
 


36Oct/79   197.5  198.23  197.99(0.12)  197.81(0.12)  198.85(0.45) 201.051.2    441(5.2)50[12][58][40]97143UT1.8OpenLong?    (12)468629202.5,8464
37Oct/616   197.57  197.43  197.76(0.07)  197.57(0.03)  197.96(0.34) 199.360.6    036(4.3)50[7][41][23]5196UT1.3OpenLong    (8)353831201.5,6350
38Oct/615   197.57  197.43  197.62(0.05)  197.51(0.01)  197.29(0.27) 198.60.3    032(0.1)50[5][32][15]3867UT1.3OpenLong?    (5)271935201,6350
39Oct/614   197.57  197.43  197.52(0.01)  197.5(0.01)  196.76(0.11) 198.230.2    032(0.3)45[1][15][26]958UT1.5OpenLong    (4)115729200.7,4150
40Oct/613   197.57  197.43  197.5(-0.06)  197.49(-0.1)  196.55(-0.1) 197.12-0.1    031(-2.7)-25[-6][-14][13]-4116DP0.6OpenShort    (-2)-103287-0.4,1950
 


41Oct/612   197.57  197.43  197.61(-0.05)  197.69(-0.14)  196.75(-0.22) 196.49-0.3    034(0.8)-35[-5][-28][3]-68-65DP-0.2OpenShort    (-8)-2221-18-14-1,750
42Oct/611   197.57  197.43  197.7(-0.07)  197.97(-0.08)  197.18(-0.28) 196.08-0.5    033(1.8)-50[-7][-31][-8]-78-80DT-1OpenShort    (-6)-286-36-20-1.5,1050
43Oct/610   197.57  197.43  197.84(-0.07)  198.13(-0.09)  197.74(-0.28) 195.96-0.5    031(3)-50[-7][-32][-31]-65-100DT-1.8OpenShort    (-7)-28-61-36-20-1.9,3350
44Oct/69   197.57  197.43  197.97(-0.01)  198.3(-0.01)  198.3(-0.07) 197.15-0.1    028(0.3)-40[-1][-5][-23]-13-48DT-1.3OpenShort?    (-4)-7-51-19-20-0.9,6050
45Oct/516   197.69  196.65  197.99(0.03)  198.32(0.08)  198.44(-0.11) 198.150.1    -428(0.6)-25[3][-5][-10]29-47DR-0.3OpenShort    (1)-11-23-5-200.2,7452
 


46Oct/515   197.69  196.65  197.94(0.06)  198.17(0.12)  198.66(-0.05) 198.610.3    -428(-1.5)0[6][4][-4]42-43CR-0.1HoldShort?    (4)-5-9-1-80.7,7452
47Oct/514   197.69  196.65  197.82(0.09)  197.93(0.1)  198.75(0.12) 198.780.3    -429(-4.5)40[9][21][3]44-10UT0OpenLong    (7)1212-881,6952
48Oct/513   197.69  196.65  197.64(0.05)  197.73(0.1)  198.51(0.11) 198.540.3    -434(-0.1)30[5][19][10]4327UT0OpenLong    (9)11211470.8,7352
49Oct/512   197.69  196.65  197.54(0.05)  197.54(0.02)  198.3(0.04) 198.130.1    -434(-1.4)-10[5][8][-13]44-11CR-0.2HoldShort    (4)4-5115160.5,8152
50Oct/511   197.69  196.65  197.44(0.05)  197.51(-0.01)  198.22(0.26) 199.130.4    -435(2.1)20[5][28][8]69105UT0.8OpenLong    (9)26-323201.5,8152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA