EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $91.6400 One month high (close): $108.1900

EXAS Daily Change: 1.38% Daily StdDev 2.76% EXAS EMA_5_Trend: 1.24% 10Minute StdDev: $1.5699

Latest Price : $97.5(1.38%)

Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.2) Wed. Oct 13, 2021($1.6) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($1.3)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.56%(30%) Avg negative next hour return: -0.3%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	12	97.25	94.52	95.3(0.22)	96.09(0.36)	97.46(0.57)	98.49	0.2	-6	27(3.5)	35	[8]	[31]	[11]	108	254	UT	0.7	HoldLong	(10)	21	13	-7	20	2.3,100	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.25(daily_ema_20 -1.26%) 96.09(hourly_sma_10 -2.44%) 95.3(hourly_sma_20 -3.24%) 94.52(daily_ema_10 -4.03%) Resistance Levels:

2	Oct/13	11	97.25	94.52	95.09(0.22)	95.75(0.49)	96.91(0.76)	98.16	0.2	-6	24(4.3)	35	[8]	[40]	[16]	113	290	UT	1	HoldLong	(8)	28	29	8	20	2.5,100	40
3	Oct/13	10	97.25	94.52	94.88(0.16)	95.28(0.35)	96.18(0.62)	97.4	0	-6	20(3.3)	35	[6]	[32]	[11]	113	265	UT	1.2	HoldLong	(7)	23	4	21	20	2.5,100	40
4	Oct/13	9	97.25	94.52	94.73(0.12)	94.95(0.3)	95.59(0.62)	97.3	0	-6	16(4.4)	30	[4]	[31]	[33]	128	305	UT	2	HoldLong?	(6)	23	49	51	20	3.1,100	40
5	Oct/12	15	97.23	93.93	94.62(0.01)	94.67(0.18)	95(0.31)	96.04	-0.2	-9	12(0.5)	-15	[0]	[15]	[17]	89	215	RG	1.7	SmallShort?	(2)	11	14	44	20	2.3,81	34

6	Oct/12	14	97.23	93.93	94.61(-0.06)	94.5(0.06)	94.71(0.13)	95.67	-0.3	-9	11(-3.2)	-25	[-2]	[6]	[25]	51	202	UR	1.6	SmallShort	(-0)	5	41	31	20	1.8,56	34
7	Oct/12	13	97.23	93.93	94.67(-0.11)	94.44(-0.06)	94.59(0.23)	94.62	-0.5	-9	15(-1.9)	-50	[-4]	[7]	[5]	-26	155	UR	0	SmallShort	(-5)	8	9	4	20	-0.1,27	34
8	Oct/12	12	97.23	93.93	94.77(-0.04)	94.5(-0.06)	94.37(0.06)	94.4	-0.6	-9	17(0)	-50	[-1]	[1]	[1]	-42	14	UR	0	SmallShort	(-4)	2	4	-4	5	-0.4,18	34
9	Oct/12	11	97.23	93.93	94.81(-0.04)	94.56(-0.05)	94.31(-0.04)	94.31	-0.6	-9	17(0.1)	-50	[-1]	[-2]	[-2]	-43	-20	DT	0	OpenShort	(-2)	-1	-11	15	-10	-0.6,22	34
10	Oct/12	10	97.23	93.93	94.85(-0.05)	94.61(0.1)	94.35(0.05)	94.6	-0.5	-9	16(-0.2)	-50	[-2]	[4]	[-6]	-38	32	RG	0.3	Wait	(-1)	2	-18	11	-19	-0.3,20	34

11	Oct/12	9	97.23	93.93	94.9(-0.01)	94.52(0.11)	94.3(0.02)	95.06	-0.4	-9	17(-0.1)	-10	[-0]	[3]	[24]	-30	36	UR	0.9	SmallShort?	(-1)	1	63	8	20	0.2,15	34
12	Oct/11	16	97.41	93.61	94.91(-0.11)	94.42(-0.08)	94.28(-0.41)	93.48	-0.8	-14	17(1.4)	-50	[-4]	[-18]	[-15]	-87	-142	DT	-0.9	OpenShort	(-4)	-15	-25	-13	-20	-1.7,6	29
13	Oct/11	15	97.41	93.61	95.01(-0.08)	94.5(-0.01)	94.67(-0.15)	94.12	-0.6	-14	15(0)	-50	[-3]	[-8]	[-10]	-72	-49	DT	-0.7	OpenShort?	(-2)	-6	-14	-19	-20	-1.1,6	29
14	Oct/11	14	97.41	93.61	95.09(-0.01)	94.51(-0.05)	94.81(-0.06)	94.48	-0.6	-14	15(0.1)	-50	[-0]	[-4]	[0]	-53	-65	DT	-0.4	OpenShort	(-3)	-2	6	-15	6	-0.8,17	29
15	Oct/11	13	97.41	93.61	95.1(0.15)	94.56(-0.17)	94.87(0.14)	94.33	-0.6	-14	15(-5.9)	-40	[6]	[2]	[-10]	-49	-193	CR	-0.7	HoldShort	(-1)	5	-27	-13	18	-1,26	29

16	Oct/11	12	97.41	93.61	94.96(0.16)	94.72(-0.21)	94.74(0.18)	95.02	-0.5	-14	21(-3.7)	-10	[6]	[3]	[2]	-14	-103	RG	0.3	Wait	(7)	7	-9	-3	20	0.1,34	29
17	Oct/11	11	97.41	93.61	94.81(0.21)	94.92(-0.12)	94.57(0.24)	95.26	-0.4	-14	25(-4)	10	[8]	[7]	[8]	-9	-96	RG	0.5	Wait	(7)	9	10	6	20	0.4,31	29
18	Oct/11	10	97.41	93.61	94.61(0.21)	94.92(0)	94.34(0.18)	95.01	-0.5	-14	29(-3)	5	[8]	[7]	[4]	-10	-122	RG	0.5	Wait	(7)	7	11	2	4	0.3,33	29
19	Oct/11	9	97.41	93.61	94.41(0.14)	95.03(-0.07)	94.17(-0.1)	94.72	-0.5	-14	32(-1.7)	-5	[5]	[-5]	[12]	-6	-132	RG	0.3	Wait?	(7)	-4	42	-4	-17	0.2,39	29
20	Oct/8	16	97.92	93.77	94.28(0.08)	95.1(-0.2)	94.26(-0.5)	93.65	-0.8	-15	34(-0.9)	-50	[3]	[-23]	[-15]	-26	-272	DR	-0.4	OpenShort	(4)	-18	-20	-16	-20	-0.4,34	27

21	Oct/8	15	97.92	93.77	94.2(0.15)	95.29(-0.1)	94.73(-0.55)	94.16	-0.7	-15	34(-1.6)	-50	[5]	[-22]	[-8]	-16	-281	DR	-0.3	OpenShort?	(5)	-20	1	-21	-20	-0,34	27
22	Oct/8	14	97.92	93.77	94.06(0.07)	95.39(-0.15)	95.25(-0.52)	94.14	-0.7	-15	36(-0.5)	-50	[3]	[-22]	[-11]	6	-184	DR	-0.6	OpenShort	(6)	-19	-8	-22	-20	0,56	27
23	Oct/8	13	97.92	93.77	93.99(0.06)	95.53(-0.15)	95.75(-0.16)	94.34	-0.7	-15	37(-0.2)	-50	[2]	[-9]	[-17]	21	-60	DR	-0.7	OpenShort	(4)	-6	-27	-22	-20	0.2,66	27
24	Oct/8	12	97.92	93.77	93.93(0.09)	95.67(0.02)	95.9(-0.07)	95.03	-0.6	-15	37(0.1)	-50	[3]	[-3]	[-17]	47	17	DR	-0.5	OpenShort	(4)	-3	-33	-12	-20	0.6,82	27
25	Oct/8	11	97.92	93.77	93.85(0.14)	95.65(0.46)	95.97(0.11)	95.88	-0.4	-15	37(1.1)	-50	[5]	[12]	[-19]	72	109	CR	-0	HoldShort	(5)	4	-40	2	-20	1.1,94	27

26	Oct/8	10	97.92	93.77	93.72(0.17)	95.21(0.55)	95.86(0.37)	96.94	-0.2	-15	36(3.2)	-10	[6]	[23]	[9]	88	264	RG	0.6	Wait	(8)	13	18	7	19	1.7,95	27
27	Oct/8	9	97.92	93.77	93.56(0.09)	94.69(0.54)	95.51(0.21)	96.48	-0.3	-15	32(1.8)	-15	[3]	[17]	[18]	84	275	RG	0.6	Wait?	(5)	8	51	3	13	1.7,91	27
28	Oct/7	15	98.51	93.98	93.48(0.01)	94.18(0.41)	95.31(-0.16)	95.18	-0.6	-15	31(1.1)	-50	[0]	[-0]	[-2]	66	129	DR	-0.1	OpenShort?	(0)	-6	-2	-4	-11	1.1,88	40
29	Oct/7	14	98.51	93.98	93.47(0.07)	93.8(0.36)	95.46(0.15)	95.23	-0.6	-15	29(1)	-40	[3]	[10]	[-0]	67	158	RG	-0.1	Wait	(1)	5	-6	-7	20	1.1,89	40
30	Oct/7	13	98.51	93.98	93.4(0.15)	93.46(0.38)	95.32(0.8)	95.39	-0.6	-15	28(1.1)	5	[5]	[35]	[5]	74	259	RG	0	Wait	(3)	29	1	1	20	1.3,91	40

31	Oct/7	12	98.51	93.98	93.26(0.15)	93.11(0.4)	94.56(0.72)	95.36	-0.6	-15	27(1.4)	10	[5]	[32]	[9]	79	260	RG	0.5	Wait	(6)	26	-3	17	20	1.4,94	40
32	Oct/7	11	98.51	93.98	93.12(0.17)	92.74(0.31)	93.88(0.9)	95.44	-0.6	-15	26(1.9)	20	[6]	[37]	[15]	87	304	UT	1.1	OpenLong	(6)	33	-14	52	20	1.7,94	40
33	Oct/7	10	98.51	93.98	92.96(0.17)	92.45(0.31)	93.04(1.01)	95.8	-0.5	-15	24(3.4)	5	[6]	[41]	[38]	71	391	RG	2.1	SmallShort	(7)	37	46	46	20	2.2,66	40
34	Oct/7	9	98.51	93.98	92.8(0.12)	92.16(0.12)	92.11(0.55)	94.62	-0.7	-15	21(1.2)	10	[4]	[21]	[60]	28	219	RG	2.3	SmallShort?	(4)	20	123	38	20	1.6,38	40
35	Oct/6	15	98.9	94.57	92.69(-0.1)	92.05(-0.2)	91.61(-0.07)	91.59	-1.4	-18	19(0.5)	-50	[-4]	[-12]	[-3]	-70	-39	DT	-0	OpenShort?	(-2)	-3	-13	4	5	-1.1,8	31

36	Oct/6	14	98.9	94.57	92.78(-0.16)	92.23(-0.19)	91.67(0.09)	91.9	-1.3	-18	19(-1.6)	-50	[-6]	[-6]	[10]	-68	88	DP	0.2	OpenShort	(-3)	3	24	2	20	-0.9,5	31
37	Oct/6	13	98.9	94.57	92.93(-0.26)	92.41(-0.42)	91.59(-0.32)	91.3	-1.4	-18	21(-1.9)	-50	[-10]	[-26]	[-1]	-85	-2	DT	-0.3	HoldShort	(-7)	-12	-1	-3	-4	-1.5,3	31
38	Oct/6	12	98.9	94.57	93.17(-0.2)	92.8(-0.37)	91.88(-0.37)	91.32	-1.4	-18	22(-0.1)	-50	[-7]	[-27]	[-12]	-83	-95	DT	-0.5	HoldShort	(-10)	-14	-26	-2	-20	-1.5,5	31
39	Oct/6	11	98.9	94.57	93.36(-0.15)	93.14(-0.18)	92.22(-0.26)	91.96	-1.3	-18	23(-0.2)	-50	[-6]	[-19]	[-3]	-75	-66	DT	-0.2	HoldShort	(-7)	-10	6	-8	-20	-1.2,5	31
40	Oct/6	10	98.9	94.57	93.5(-0.19)	93.31(-0.14)	92.46(-0.41)	91.81	-1.3	-18	23(1)	-50	[-7]	[-24]	[-7]	-77	-94	DT	-0.5	HoldShort	(-6)	-15	7	-12	-20	-1.4,8	31

41	Oct/6	9	98.9	94.57	93.68(-0.2)	93.44(-0.07)	92.84(-0.43)	91.64	-1.3	-18	22(-0.3)	-50	[-7]	[-23]	[-25]	-77	-128	DT	-1	HoldShort?	(-7)	-16	-39	-15	-20	-1.7,16	31
42	Oct/5	16	99.58	95.89	93.87(-0.18)	93.51(0.03)	93.24(-0.52)	92.61	-1.3	-16	22(-1.1)	-50	[-7]	[-24]	[-13]	-50	-79	DT	-0.5	OpenShort	(-7)	-19	-17	-10	-20	-1.1,28	47
43	Oct/5	15	99.58	95.89	94.04(-0.1)	93.48(0.04)	93.73(-0.35)	93.04	-1.2	-16	23(0.1)	-50	[-4]	[-17]	[-10]	-42	-99	DT	-0.6	OpenShort?	(-6)	-13	-13	-15	-20	-0.8,28	47
44	Oct/5	14	99.58	95.89	94.13(-0.11)	93.44(0.12)	94.06(-0.11)	93.36	-1.2	-16	23(-0.5)	-50	[-4]	[-7]	[-4]	-31	1	DT	-0.6	OpenShort	(-3)	-4	2	-19	-20	-0.6,34	47
45	Oct/5	13	99.58	95.89	94.23(-0.15)	93.33(-0.02)	94.16(0.09)	93.3	-1.2	-16	24(-0.4)	-50	[-6]	[-3]	[-10]	-21	70	DT	-0.7	OpenShort	(-5)	3	-24	-7	-6	-0.8,49	47

46	Oct/5	12	99.58	95.89	94.37(-0.02)	93.35(-0.12)	94.08(0.29)	93.9	-1.1	-16	24(0)	-50	[-1]	[4]	[-7]	2	42	RG	-0.1	Wait	(-4)	11	-43	12	20	-0.4,62	47
47	Oct/5	11	99.58	95.89	94.39(0.12)	93.46(-0.06)	93.81(0.63)	94.99	-0.9	-16	24(-0.4)	20	[4]	[19]	[19]	25	98	UT	0.9	OpenLong	(2)	23	9	33	20	0.5,62	47
48	Oct/5	10	99.58	95.89	94.28(0.08)	93.52(-0.04)	93.22(0.5)	94.76	-0.9	-16	24(-0.4)	10	[3]	[14]	[20]	1	96	RG	1.2	SmallShort	(4)	18	34	0	20	0.4,41	47
49	Oct/5	9	99.58	95.89	94.2(0.01)	93.56(-0.13)	92.76(0.28)	93.89	-1.1	-16	25(0)	-15	[0]	[4]	[18]	-35	29	RG	0.9	SmallShort?	(1)	10	48	-12	20	-0.2,20	47
50	Oct/4	15	100.34	97.1	94.2(0)	93.68(-0.24)	92.5(-0.14)	92.69	-1.5	-16	25(-0.8)	-50	[0]	[-15]	[-4]	-74	-195	DR	0.1	OpenShort?	(-2)	-5	6	-25	-19	-1.2,6	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI