|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.2400 One month high (close): $78.0200
CTSH Daily Change: 0.61% Daily StdDev 1.31% CTSH EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $75.65(0.61%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 12 | 75.53 | 74.98 | 75.52(0.04) | 75.28(0.03) | 75.6(0.2) | 75.74 | 0.2 | | -4 | 40(-0.1) | 15 | [3] | [17] | [8] | 22 | 39 | UT | 0.3 | OpenLong | | (1) | 15 | 17 | -2 | 20 | 0.5,59 | 52 | Sample size 50 Avg positive next hour return: 0.37%(72%) Avg negative next hour return: -0.29%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.52(hourly_sma_20 -0.29%) 75.28(hourly_sma_10 -0.61%) 74.98(weak_daily_ema_10 -1%)
Resistance Levels:
|
| | | 2 | Oct/13 | 11 | 75.53 | 74.98 | 75.49(0.01) | 75.28(0) | 75.45(0.17) | 75.58 | 0 | | -4 | 40(-0.1) | 15 | [1] | [13] | [10] | 21 | 42 | UT | 0.3 | OpenLong | | (2) | 13 | 7 | 29 | 20 | 0.2,66 | 52 | | 3 | Oct/13 | 10 | 75.53 | 74.98 | 75.48(-0.03) | 75.26(-0.04) | 75.32(0.13) | 75.51 | -0 | | -4 | 40(-1.6) | -50 | [-2] | [8] | [-14] | 7 | 61 | RG | 0.5 | Wait | | (1) | 10 | -63 | 29 | 20 | 0.1,54 | 52 | | 4 | Oct/13 | 9 | 75.53 | 74.98 | 75.5(0.04) | 75.29(0.08) | 75.22(0.37) | 76.12 | 0.6 | | -4 | 42(3.5) | 20 | [3] | [32] | [49] | 28 | 131 | UT | 2.1 | OpenLong? | | (2) | 28 | 110 | 40 | 20 | 1.5,40 | 52 | | 5 | Oct/12 | 15 | 75.53 | 74.96 | 75.47(-0.03) | 75.23(-0.12) | 74.94(-0.03) | 75.07 | -0.5 | | -5 | 38(1.1) | -25 | [-2] | [-8] | [6] | -65 | -28 | DP | 0.3 | OpenShort? | | (-3) | -2 | 9 | 13 | 9 | -1,10 | 54 | | | | |
| 6 | Oct/12 | 14 | 75.53 | 74.96 | 75.49(-0.03) | 75.32(-0.15) | 74.96(-0.13) | 74.99 | -0.5 | | -5 | 37(1.7) | -35 | [-2] | [-17] | [4] | -79 | -73 | DP | 0.1 | OpenShort | | (-2) | -10 | 10 | 5 | 1 | -1.3,4 | 54 | | 7 | Oct/12 | 13 | 75.53 | 74.96 | 75.51(-0.04) | 75.43(-0.17) | 75.06(-0.19) | 74.89 | -0.6 | | -5 | 36(2.9) | -35 | [-3] | [-23] | [-1] | -92 | -86 | DT | -0.5 | OpenShort | | (-3) | -15 | 4 | -5 | -19 | -1.7,1 | 54 | | 8 | Oct/12 | 12 | 75.53 | 74.96 | 75.54(-0.05) | 75.56(-0.11) | 75.2(-0.2) | 74.85 | -0.7 | | -5 | 33(3.7) | -50 | [-4] | [-21] | [-10] | -103 | -90 | DT | -1 | HoldShort | | (-4) | -15 | -7 | -25 | -20 | -2.1,0 | 54 | | 9 | Oct/12 | 11 | 75.53 | 74.96 | 75.58(-0.05) | 75.64(-0.09) | 75.35(-0.23) | 74.92 | -0.6 | | -5 | 29(4.2) | -50 | [-4] | [-23] | [-16] | -95 | -98 | DT | -1.5 | OpenShort | | (-4) | -18 | -23 | -26 | -20 | -2.2,10 | 54 | | 10 | Oct/12 | 10 | 75.53 | 74.96 | 75.62(-0.01) | 75.71(-0.07) | 75.52(-0.21) | 75.14 | -0.4 | | -5 | 25(1.7) | -50 | [-1] | [-20] | [-21] | -77 | -101 | DT | -1.5 | OpenShort | | (-3) | -16 | -39 | -28 | -20 | -1.9,21 | 54 | | | | |
| 11 | Oct/12 | 9 | 75.53 | 74.96 | 75.62(0) | 75.76(0.04) | 75.68(-0.15) | 75.52 | -0 | | -5 | 23(-0.5) | -50 | [0] | [-11] | [-8] | -29 | -47 | DR | -0.7 | OpenShort? | | (1) | -12 | -4 | -21 | -20 | -0.5,34 | 54 | | 12 | Oct/11 | 15 | 75.59 | 75.06 | 75.63(0.03) | 75.73(0.03) | 75.79(-0.17) | 75.56 | -0 | | -5 | 24(-1.4) | -40 | [2] | [-13] | [-8] | -17 | -81 | DR | -1 | OpenShort? | | (1) | -13 | -6 | -26 | -18 | -0.3,41 | 52 | | 13 | Oct/11 | 14 | 75.59 | 75.06 | 75.61(0.09) | 75.73(0) | 75.92(-0.03) | 75.62 | 0 | | -5 | 25(-13.9) | 0 | [7] | [-2] | [-8] | 6 | -95 | DR | -1.2 | OpenShort | | (2) | -2 | -13 | -21 | -7 | 0,56 | 52 | | 14 | Oct/11 | 13 | 75.59 | 75.06 | 75.54(0.12) | 75.73(0) | 75.94(0.04) | 75.74 | 0.1 | | -5 | 39(-11.1) | -5 | [9] | [4] | [-11] | 33 | -77 | CR | -0.5 | HoldShort | | (9) | 3 | -26 | -15 | 0 | 0.5,70 | 52 | | 15 | Oct/11 | 12 | 75.59 | 75.06 | 75.45(0.17) | 75.71(0.08) | 75.91(0.11) | 75.99 | 0.4 | | -5 | 50(-15.1) | 25 | [13] | [13] | [-1] | 61 | -68 | CR | 0.2 | HoldShort | | (12) | 8 | -6 | -1 | 14 | 1,86 | 52 | | | | |
| 16 | Oct/11 | 11 | 75.59 | 75.06 | 75.32(0.19) | 75.65(0.08) | 75.83(0.21) | 76.05 | 0.4 | | -5 | 65(-11.8) | 20 | [15] | [21] | [-3] | 70 | -33 | CR | 0.3 | HoldShort | | (15) | 16 | -17 | 6 | 16 | 1.1,92 | 52 | | 17 | Oct/11 | 10 | 75.59 | 75.06 | 75.18(0.21) | 75.59(0.13) | 75.67(0.3) | 76.22 | 0.6 | | -5 | 77(-4.9) | 50 | [16] | [30] | [23] | 78 | 9 | UT | 0.7 | HoldLong | | (17) | 23 | 55 | 6 | 20 | 1.3,95 | 52 | | 18 | Oct/11 | 9 | 75.59 | 75.06 | 75.02(0.12) | 75.49(-0.04) | 75.44(-0.07) | 75.69 | 0.1 | | -5 | 82(-5.2) | 0 | [9] | [-6] | [5] | 63 | -43 | RG | 0.3 | Wait? | | (13) | -5 | 10 | 5 | 15 | 0.8,93 | 52 | | 19 | Oct/8 | 15 | 75.62 | 75.29 | 74.93(0.12) | 75.52(-0.01) | 75.49(-0.03) | 75.59 | -0 | | -4 | 87(-1.3) | 0 | [9] | [-2] | [-1] | 51 | -34 | DR | 0.1 | OpenShort? | | (12) | -2 | -3 | -2 | 5 | 0.7,83 | 50 | | 20 | Oct/8 | 14 | 75.62 | 75.29 | 74.84(0.07) | 75.53(0.03) | 75.51(0.07) | 75.62 | 0 | | -4 | 88(1.7) | 15 | [5] | [6] | [13] | 59 | 49 | UT | 0.1 | OpenLong | | (9) | 5 | 41 | -4 | 3 | 0.9,86 | 50 | | | | |
| 21 | Oct/8 | 13 | 75.62 | 75.29 | 74.79(0.03) | 75.51(-0.01) | 75.46(-0.05) | 75.23 | -0.4 | | -4 | 87(0.6) | -35 | [2] | [-5] | [-6] | 47 | 18 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -8 | -16 | 0.5,84 | 50 | | 22 | Oct/8 | 12 | 75.62 | 75.29 | 74.77(0.04) | 75.51(0) | 75.5(-0.08) | 75.32 | -0.3 | | -4 | 86(0.6) | -40 | [3] | [-7] | [-13] | 58 | 13 | DR | -0.2 | OpenShort | | (3) | -6 | -33 | -2 | -20 | 0.6,93 | 50 | | 23 | Oct/8 | 11 | 75.62 | 75.29 | 74.74(0.07) | 75.52(0.2) | 75.5(0) | 75.64 | 0 | | -4 | 85(2.6) | -20 | [5] | [7] | [-6] | 70 | 53 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | 0 | -20 | 1,95 | 50 | | 24 | Oct/8 | 10 | 75.62 | 75.29 | 74.69(0.07) | 75.37(0.24) | 75.56(0.03) | 75.72 | 0.1 | | -4 | 83(3.3) | 10 | [5] | [11] | [9] | 72 | 80 | RG | 0.2 | Wait | | (6) | 2 | 32 | -3 | -13 | 1.2,92 | 50 | | 25 | Oct/8 | 9 | 75.62 | 75.29 | 74.64(0.05) | 75.19(0.25) | 75.54(-0.03) | 75.41 | -0.2 | | -4 | 80(1.5) | -25 | [4] | [6] | [-4] | 64 | 44 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -9 | -20 | 0.9,91 | 50 | | | | |
| 26 | Oct/7 | 15 | 75.67 | 75.48 | 74.6(0.08) | 75(0.29) | 75.56(0.01) | 75.4 | -0.3 | | -2 | 78(3.1) | -5 | [6] | [13] | [-9] | 69 | 35 | CR | -0.2 | HoldShort? | | (4) | 1 | -17 | -9 | -20 | 1,94 | 44 | | 27 | Oct/7 | 14 | 75.67 | 75.48 | 74.54(0.09) | 74.78(0.31) | 75.55(0.11) | 75.57 | -0.1 | | -2 | 75(3.4) | 15 | [7] | [21] | [-4] | 81 | 80 | CR | 0 | OpenShort | | (9) | 8 | -13 | -5 | 8 | 1.3,98 | 44 | | 28 | Oct/7 | 13 | 75.67 | 75.48 | 74.47(0.11) | 74.55(0.28) | 75.47(0.39) | 75.69 | 0 | | -2 | 72(4.8) | 50 | [8] | [42] | [5] | 90 | 149 | UT | 0.3 | OpenLong | | (9) | 30 | 1 | 2 | 20 | 1.6,100 | 44 | | 29 | Oct/7 | 12 | 75.67 | 75.48 | 74.39(0.11) | 74.34(0.26) | 75.18(0.45) | 75.68 | 0 | | -2 | 67(6.4) | 50 | [8] | [46] | [16] | 95 | 173 | UT | 0.7 | OpenLong | | (9) | 34 | 27 | 9 | 20 | 1.8,100 | 44 | | 30 | Oct/7 | 11 | 75.67 | 75.48 | 74.31(0.08) | 74.15(0.11) | 74.84(0.55) | 75.42 | -0.2 | | -2 | 60(5.1) | 45 | [6] | [47] | [15] | 95 | 205 | UT | 0.9 | OpenLong | | (7) | 42 | 6 | 34 | 20 | 1.8,100 | 44 | | | | |
| 31 | Oct/7 | 10 | 75.67 | 75.48 | 74.25(0.07) | 74.07(0.07) | 74.43(0.57) | 75.37 | -0.3 | | -2 | 55(4.9) | 40 | [5] | [47] | [21] | 85 | 220 | UT | 1.6 | OpenLong | | (6) | 43 | 17 | 42 | 20 | 1.9,87 | 44 | | 32 | Oct/7 | 9 | 75.67 | 75.48 | 74.2(0.04) | 74.02(0.07) | 74.01(0.53) | 75.21 | -0.4 | | -2 | 50(4.3) | 30 | [3] | [43] | [53] | 69 | 230 | UT | 2.3 | OpenLong? | | (6) | 40 | 107 | 51 | 20 | 1.9,71 | 44 | | 33 | Oct/6 | 15 | 75.74 | 75.5 | 74.17(-0.07) | 73.97(-0.05) | 73.62(0.18) | 74.2 | -1.5 | | -4 | 46(-4.6) | -15 | [-5] | [10] | [14] | -7 | 110 | UR | 1.2 | SmallShort? | | (-3) | 14 | 19 | 30 | 20 | 0.1,41 | 42 | | 34 | Oct/6 | 14 | 75.74 | 75.5 | 74.22(-0.09) | 74.01(-0.11) | 73.49(0.03) | 74.02 | -1.6 | | -4 | 51(-5.9) | 0 | [-7] | [-4] | [28] | -40 | 64 | RG | 1 | SmallShort | | (-6) | 2 | 70 | 21 | 12 | -0.4,20 | 42 | | 35 | Oct/6 | 13 | 75.74 | 75.5 | 74.29(-0.13) | 74.09(-0.16) | 73.47(-0.34) | 73.37 | -2.2 | | -4 | 57(-0.4) | -50 | [-10] | [-35] | [3] | -85 | -77 | DP | -0.2 | OpenShort | | (-12) | -26 | 16 | 1 | -20 | -1.5,3 | 42 | | | | |
| 36 | Oct/6 | 12 | 75.74 | 75.5 | 74.39(-0.13) | 74.21(-0.12) | 73.72(-0.41) | 73.22 | -2.4 | | -4 | 57(4.4) | -50 | [-10] | [-39] | [-11] | -98 | -135 | DT | -0.8 | OpenShort | | (-13) | -31 | -11 | -10 | -20 | -1.9,0 | 42 | | 37 | Oct/6 | 11 | 75.74 | 75.5 | 74.49(-0.11) | 74.3(-0.12) | 74.02(-0.4) | 73.32 | -2.3 | | -4 | 53(5.9) | -50 | [-8] | [-38] | [-20] | -103 | -151 | DT | -1.3 | HoldShort | | (-9) | -30 | -26 | -34 | -20 | -2.1,0 | 42 | | 38 | Oct/6 | 10 | 75.74 | 75.5 | 74.57(-0.09) | 74.39(-0.08) | 74.32(-0.32) | 73.56 | -2.1 | | -4 | 47(6.2) | -50 | [-7] | [-30] | [-21] | -87 | -130 | DT | -1.5 | OpenShort | | (-7) | -24 | -34 | -30 | -20 | -2,13 | 42 | | 39 | Oct/6 | 9 | 75.74 | 75.5 | 74.57(0) | 74.45(-0.03) | 74.56(-0.21) | 73.88 | -1.8 | | -4 | 40(0.5) | -45 | [0] | [-18] | [-34] | -67 | -151 | DR | -1.6 | OpenShort? | | (-6) | -16 | -79 | -25 | -20 | -1.8,28 | 42 | | 40 | Oct/5 | 15 | 75.84 | 75.55 | 74.64(0.04) | 74.47(0.05) | 74.72(0.04) | 74.63 | -1.2 | | -5 | 40(-3) | -10 | [3] | [5] | [-3] | -1 | -29 | CR | -0.2 | HoldShort? | | (3) | 3 | -10 | 2 | 5 | -0,49 | 46 | | | | |
| 41 | Oct/5 | 14 | 75.84 | 75.55 | 74.61(0.03) | 74.43(0.07) | 74.69(0.16) | 74.73 | -1.1 | | -5 | 43(-0.6) | 0 | [2] | [14] | [-1] | 4 | 29 | CR | 0.1 | HoldShort | | (3) | 12 | -9 | 6 | 13 | 0.3,46 | 46 | | 42 | Oct/5 | 13 | 75.84 | 75.55 | 74.61(0) | 74.38(0.01) | 74.57(0.16) | 74.81 | -1 | | -5 | 44(0.1) | -5 | [0] | [11] | [11] | 9 | 68 | UR | 0.5 | SmallShort | | (3) | 12 | 19 | 14 | 20 | 0.5,46 | 46 | | 43 | Oct/5 | 12 | 75.84 | 75.55 | 74.61(0) | 74.37(-0.08) | 74.45(0.13) | 74.63 | -1.2 | | -5 | 43(-0.2) | -15 | [0] | [6] | [4] | -8 | 42 | UR | 0.4 | SmallShort | | (0) | 10 | -10 | 21 | 20 | 0.1,40 | 46 | | 44 | Oct/5 | 11 | 75.84 | 75.55 | 74.59(0.01) | 74.43(-0.09) | 74.35(0.18) | 74.73 | -1.1 | | -5 | 44(0.1) | 10 | [1] | [9] | [13] | -14 | 53 | RG | 0.9 | SmallShort | | (-1) | 14 | 18 | 18 | 20 | 0.3,29 | 46 | | 45 | Oct/5 | 10 | 75.84 | 75.55 | 74.59(0) | 74.5(-0.11) | 74.22(0.08) | 74.56 | -1.3 | | -5 | 44(-0.3) | 15 | [0] | [1] | [20] | -34 | 19 | UR | 0.8 | SmallShort | | (1) | 6 | 45 | 14 | 20 | -0,16 | 46 | | | | |
| 46 | Oct/5 | 9 | 75.84 | 75.55 | 74.58(-0.04) | 74.58(-0.13) | 74.16(-0.03) | 74.14 | -1.7 | | -5 | 44(1) | -40 | [-3] | [-9] | [-4] | -70 | -29 | DT | -0 | OpenShort? | | (-2) | -2 | -6 | 0 | -20 | -1,5 | 46 | | 47 | Oct/4 | 15 | 75.95 | 75.64 | 74.61(-0.07) | 74.68(-0.09) | 74.18(-0.13) | 74.2 | -1.8 | | -5 | 43(-2.2) | -50 | [-5] | [-16] | [1] | -68 | -13 | DP | 0 | OpenShort? | | (-3) | -10 | 12 | -4 | -20 | -0.9,5 | 43 | | 48 | Oct/4 | 14 | 75.95 | 75.64 | 74.66(-0.12) | 74.75(-0.09) | 74.28(-0.31) | 74.09 | -1.9 | | -5 | 45(-4.7) | -50 | [-9] | [-30] | [-10] | -76 | -39 | DT | -0.4 | HoldShort | | (-7) | -23 | -6 | -25 | -20 | -1.3,7 | 43 | | 49 | Oct/4 | 13 | 75.95 | 75.64 | 74.75(-0.09) | 74.82(0.01) | 74.51(-0.36) | 74.15 | -1.8 | | -5 | 50(-1.1) | -50 | [-7] | [-30] | [-13] | -70 | -80 | DT | -0.7 | OpenShort | | (-9) | -27 | -14 | -23 | -20 | -1.2,10 | 43 | | 50 | Oct/4 | 12 | 75.95 | 75.64 | 74.82(-0.12) | 74.81(0.01) | 74.78(-0.29) | 74.28 | -1.7 | | -5 | 51(-4.3) | -50 | [-9] | [-25] | [-5] | -55 | -24 | DT | -1 | OpenShort | | (-7) | -22 | 7 | -18 | -20 | -1.1,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|