ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $57.4250 One month high (close): $62.6200

ARNA Daily Change: 0.95% Daily StdDev 2.89% ARNA EMA_5_Trend: 1.19% 10Minute StdDev: $0.8781

Latest Price : $62.62(0.95%)

Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.47%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	11	60.29	60.37	61.6(0.1)	62.18(0.29)	62.4(-0.1)	62.15	1.8	4	74(1)	20	[4]	[4]	[-6]	47	-39	CR	-0.3	HoldShort	(3)	-4	1	-10	-20	0.7,79	56
Daily Trend: % Up Forces: 62.18(hourly_sma_10 0.05%) Down Forces: Support Levels: 61.6(hourly_sma_20 -0.88%) 60.37(daily_ema_10 -2.86%) 60.29(daily_ema_20 -2.99%) Resistance Levels:

2	Oct/13	10	60.29	60.37	61.54(0.07)	62(0.19)	62.46(-0.18)	62.13	1.8	4	73(-0.3)	-15	[2]	[-1]	[-11]	52	-17	DR	-0.4	OpenShort	(3)	-6	-21	-14	-20	0.8,82	56
3	Oct/13	9	60.29	60.37	61.5(0.2)	61.88(0.32)	62.57(0.08)	62.51	2.2	4	73(-1)	45	[7]	[12]	[2]	76	-22	UT	-0.1	HoldLong?	(4)	3	8	-6	5	1.4,91	56
4	Oct/12	15	60.03	60.07	61.38(0.26)	61.68(0.26)	62.52(0.24)	62.36	2.2	2	74(-8)	35	[9]	[16]	[-6]	77	-42	CR	-0.2	OpenShort?	(7)	8	-21	-7	20	1.3,94	55
5	Oct/12	14	60.03	60.07	61.22(0.28)	61.52(0.31)	62.37(0.68)	62.75	2.6	2	82(0.4)	50	[10]	[33]	[10]	95	139	UT	0.4	HoldLong	(11)	24	10	2	20	1.8,100	55

6	Oct/12	13	60.03	60.07	61.05(0.25)	61.33(0.21)	61.95(0.67)	62.57	2.4	2	82(-0.2)	50	[9]	[30]	[10]	95	165	UT	0.7	HoldLong	(9)	23	4	12	20	1.8,100	55
7	Oct/12	12	60.03	60.07	60.9(0.25)	61.2(0.21)	61.54(0.57)	62.5	2.4	2	82(3.6)	50	[9]	[27]	[16]	98	149	UT	1.1	OpenLong	(9)	20	8	30	20	1.9,100	55
8	Oct/12	11	60.03	60.07	60.75(0.25)	61.07(0.16)	61.19(0.61)	62.36	2.2	2	79(4.1)	50	[9]	[27]	[27]	88	171	UT	1.4	OpenLong	(9)	21	38	26	20	2,88	55
9	Oct/12	10	60.03	60.07	60.6(0.13)	60.97(0.03)	60.82(0.28)	61.67	1.6	2	74(3)	50	[5]	[13]	[26]	58	118	UT	1.1	OpenLong	(7)	10	55	12	20	1.4,73	55
10	Oct/12	9	60.03	60.07	60.52(-0.07)	60.95(-0.11)	60.65(-0.1)	60.69	0.6	2	71(-1.6)	0	[-2]	[-5]	[3]	9	74	RG	0.1	Wait?	(1)	-4	14	-3	-10	0.2,54	55

11	Oct/11	15	59.89	59.82	60.56(-0.08)	61.02(-0.11)	60.71(-0.25)	60.45	0.6	0	73(-10.2)	-45	[-3]	[-11]	[-11]	10	-2	DT	-0.3	OpenShort?	(-2)	-9	-19	-8	-20	-0.1,62	51
12	Oct/11	14	59.89	59.82	60.61(0.02)	61.09(-0.05)	60.86(-0.13)	60.79	1	0	83(0.2)	5	[1]	[-5]	[1]	22	-23	RG	-0.1	Wait	(-2)	-5	11	-8	-20	0.2,67	51
13	Oct/11	13	59.89	59.82	60.6(0.13)	61.12(0.07)	60.94(-0.33)	60.59	0.7	0	83(-8.8)	-5	[5]	[-9]	[-13]	18	-217	DR	-0.4	OpenShort	(-1)	-12	-12	-15	-20	-0,68	51
14	Oct/11	12	59.89	59.82	60.52(0.13)	61.08(0.28)	61.14(-0.2)	60.81	1	0	92(-4.3)	-5	[5]	[-1]	[-11]	34	-134	DR	-0.4	OpenShort	(6)	-7	-4	-14	-20	0.3,76	51
15	Oct/11	11	59.89	59.82	60.44(0.17)	60.91(0.21)	61.26(-0.11)	60.89	1.1	0	96(-5.3)	0	[6]	[1]	[-11]	46	-132	CR	-0.4	HoldShort	(5)	-4	-15	-12	-20	0.5,83	51

16	Oct/11	10	59.89	59.82	60.34(0.22)	60.78(0.26)	61.33(-0.03)	61.15	1.3	0	101(-6.7)	15	[8]	[5]	[-4]	62	-104	CR	-0.2	HoldShort	(7)	-1	-7	-6	-8	0.8,92	51
17	Oct/11	9	59.89	59.82	60.21(0.25)	60.62(0.31)	61.35(0.08)	61.28	1.5	0	108(-4.8)	25	[9]	[10]	[-3]	75	-54	CR	-0.1	HoldShort?	(8)	3	-13	-1	11	1.1,97	51
18	Oct/8	15	59.84	59.89	60.06(0.32)	60.43(0.37)	61.3(0.44)	61.51	1.8	2	113(-5.6)	50	[11]	[25]	[7]	83	26	UT	0.2	HoldLong?	(10)	15	5	5	20	1.4,98	50
19	Oct/8	14	59.84	59.89	59.87(0.34)	60.21(0.18)	61.03(0.76)	61.42	1.7	2	119(-7.1)	50	[12]	[34]	[12]	80	105	UT	0.4	HoldLong	(11)	27	8	8	20	1.4,95	50
20	Oct/8	13	59.84	59.89	59.67(0.24)	60.21(0)	60.57(0.56)	61.27	1.5	2	126(3.5)	50	[8]	[23]	[16]	77	168	UT	0.6	OpenLong	(12)	20	7	17	20	1.4,92	50

21	Oct/8	12	59.84	59.89	59.53(0.2)	60.1(-0.02)	60.23(0.58)	61.15	1.4	2	122(6)	50	[7]	[23]	[15]	67	214	UT	0.8	OpenLong	(8)	20	0	24	20	1.4,82	50
22	Oct/8	11	59.84	59.89	59.41(0.25)	60.11(0.08)	59.88(0.57)	61.15	1.4	2	116(5.3)	50	[9]	[24]	[30]	57	182	UT	1.2	OpenLong	(7)	20	56	16	20	1.6,67	50
23	Oct/8	10	59.84	59.89	59.26(0.1)	60.06(0.2)	59.54(0.25)	60.16	0.3	2	111(1.4)	45	[4]	[14]	[18]	25	112	UT	0.6	OpenLong	(6)	9	59	6	-20	0.9,52	50
24	Oct/8	9	59.84	59.89	59.2(-0.05)	59.94(-0.03)	59.39(-0.39)	59.14	-0.7	2	109(-0.4)	-40	[-2]	[-14]	[-16]	-6	-60	DT	-0.2	OpenShort?	(1)	-14	-23	-6	-20	-0.1,47	50
25	Oct/7	16	59.72	59.72	59.23(-0.03)	59.96(0.1)	59.62(-0.57)	59.54	-0.2	-0	110(-11.2)	-45	[-1]	[-19]	[-4]	9	-67	DT	-0.1	OpenShort	(0)	-20	6	-5	-20	0.3,51	49

26	Oct/7	15	59.72	59.72	59.25(-0.03)	59.9(0.15)	59.96(-0.65)	59.44	-0.3	-0	121(-1)	-50	[-1]	[-21]	[-11]	6	-108	DT	-0.5	OpenShort?	(-2)	-23	-3	-18	-20	0.2,51	49
27	Oct/7	14	59.72	59.72	59.27(-0.03)	59.81(0.22)	60.35(-0.38)	59.5	-0.3	-0	122(-1.4)	-40	[-1]	[-10]	[-8]	13	-27	DT	-0.8	OpenShort	(-1)	-13	7	-26	-20	0.2,58	49
28	Oct/7	13	59.72	59.72	59.29(-0.1)	59.68(0.25)	60.58(0.12)	59.38	-0.4	-0	123(-3.9)	-50	[-4]	[7]	[-27]	25	155	RG	-1.1	SmallLong	(-2)	4	-48	-21	-20	0.1,72	49
29	Oct/7	12	59.72	59.72	59.29(0)	59.53(0.47)	60.51(0.33)	60.23	0.6	-0	127(-0.3)	-40	[0]	[20]	[-20]	59	235	CR	-0.3	HoldShort	(-1)	12	-56	-2	-15	0.8,89	49
30	Oct/7	11	59.72	59.72	59.35(0.12)	59.25(0.49)	60.31(0.8)	61.24	1.8	-0	128(10.5)	45	[4]	[38]	[13]	92	405	UT	0.8	OpenLong	(3)	28	-10	31	20	1.7,99	49

31	Oct/7	10	59.72	59.72	59.28(0.12)	58.96(0.48)	59.83(1.01)	61.41	2	-0	117(13.3)	45	[4]	[45]	[33]	89	498	UT	1.6	OpenLong	(5)	36	40	29	20	2.1,86	49
32	Oct/7	9	59.72	59.72	59.21(0.08)	58.68(0.39)	59.23(0.77)	60.7	1.1	-0	104(5.2)	35	[3]	[34]	[51]	66	367	UT	1.6	OpenLong?	(2)	27	104	29	20	1.7,73	49
33	Oct/6	15	59.71	59.83	59.16(-0.07)	58.45(-0.02)	58.78(0.39)	58.91	-0.9	-0	99(0.6)	10	[-3]	[12]	[0]	-1	136	RG	0.2	Wait?	(-2)	14	-18	14	20	-0.3,57	52
34	Oct/6	14	59.71	59.83	59.2(-0.08)	58.46(-0.07)	58.55(0.64)	59.23	-0.6	-0	98(-2.8)	30	[-3]	[20]	[18]	3	256	UR	0.8	SmallShort	(-1)	23	17	23	20	0,53	52
35	Oct/6	13	59.71	59.83	59.25(-0.07)	58.5(-0.17)	58.18(0.15)	58.94	-0.9	-0	101(-0.8)	30	[-3]	[1]	[19]	-21	61	UR	0.9	SmallShort	(-3)	5	23	23	20	-0.4,39	52

36	Oct/6	12	59.71	59.83	59.29(-0.08)	58.6(-0.22)	58.09(-0.07)	58.54	-1.3	-0	102(1.9)	20	[-3]	[-8]	[12]	-43	-66	RG	0.5	Wait	(-4)	-3	16	21	20	-0.8,27	52
37	Oct/6	11	59.71	59.83	59.34(-0.08)	58.73(-0.29)	58.13(0.02)	58.27	-1.7	-0	100(3.4)	20	[-3]	[-6]	[11]	-66	-92	RG	0.2	Wait	(-4)	1	29	4	7	-1.2,14	52
38	Oct/6	10	59.71	59.83	59.39(-0.12)	58.9(-0.44)	58.12(-0.34)	57.78	-2.2	-0	96(7.4)	-15	[-4]	[-22]	[4]	-90	-235	DP	-0.4	OpenShort	(-4)	-12	24	-5	-20	-1.9,8	52
39	Oct/6	9	59.71	59.83	59.46(-0.1)	59.16(-0.5)	58.32(-0.85)	57.37	-2.7	-0	89(17.4)	-45	[-4]	[-40]	[-31]	-107	-467	DT	-1.2	HoldShort?	(-6)	-30	-67	-3	-20	-2.7,11	52
40	Oct/5	15	59.75	59.99	59.52(-0.03)	59.46(-0.22)	58.82(-0.46)	58.51	-1.4	-1	72(1.5)	-20	[-1]	[-21]	[-11]	-79	-258	DT	-0.5	OpenShort?	(1)	-16	-13	-9	-20	-1.6,11	58

41	Oct/5	14	59.75	59.99	59.54(-0.07)	59.59(-0.22)	59.09(-0.37)	58.74	-1.2	-1	70(2.5)	-5	[-3]	[-18]	[1]	-76	-154	RG	-0.6	Wait	(-1)	-13	29	-25	-20	-1.3,7	58
42	Oct/5	13	59.75	59.99	59.58(-0.18)	59.72(-0.25)	59.31(-0.64)	58.25	-1.7	-1	68(9.5)	-50	[-6]	[-29]	[-30]	-97	-200	DT	-1.8	OpenShort	(-4)	-23	-39	-41	-20	-2.3,11	58
43	Oct/5	12	59.75	59.99	59.69(-0.12)	59.87(-0.15)	59.69(-0.55)	58.93	-1	-1	58(1)	-50	[-4]	[-24]	[-25]	-53	-151	DT	-1.5	OpenShort	(-4)	-19	-41	-30	-20	-1.5,35	58
44	Oct/5	11	59.75	59.99	59.76(-0.05)	59.96(-0.05)	60.02(-0.15)	59.64	-0.1	-1	57(-1.5)	-40	[-2]	[-8]	[-10]	0	-5	DT	-0.8	OpenShort	(-2)	-5	-17	-18	-17	-0.2,55	58
45	Oct/5	10	59.75	59.99	59.76(0)	59.96(0)	60.11(0.03)	59.94	0.2	-1	59(-0.5)	-20	[0]	[0]	[-2]	27	39	DR	-0.3	OpenShort	(-1)	1	4	-14	-8	0.3,69	58

46	Oct/5	9	59.75	59.99	59.79(-0.03)	59.99(0.07)	60.09(-0.08)	59.86	0.1	-1	59(-1)	-25	[-1]	[-3]	[-7]	36	22	DT	-0.5	OpenShort?	(-1)	-3	-11	-5	-20	0.1,83	58
47	Oct/4	15	59.85	60.18	59.81(-0.05)	59.95(0.1)	60.14(0.13)	60.05	0.2	1	60(-5.4)	-25	[-2]	[5]	[-7]	54	128	RG	-0.2	Wait?	(-1)	5	-24	9	-8	0.5,91	54
48	Oct/4	14	59.85	60.18	59.84(0.02)	59.89(0.22)	60.06(0.27)	60.48	0.8	1	65(1.3)	15	[1]	[13]	[11]	69	160	UT	0.8	OpenLong	(0)	10	15	23	20	1.2,89	54
49	Oct/4	13	59.85	60.18	59.84(0)	59.76(0.3)	59.9(0.03)	60.21	0.4	1	64(-0.1)	15	[0]	[6]	[8]	52	69	UR	0.6	SmallShort	(-1)	1	19	17	-17	0.7,84	54
50	Oct/4	12	59.85	60.18	59.83(-0.08)	59.58(0.17)	59.88(-0.02)	59.87	0	1	64(-6)	-15	[-3]	[1]	[-2]	26	86	RG	-0	Wait	(-1)	-1	-11	9	-2	0.1,73	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI