|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $50.8850 One month high (close): $55.9000
FIZZ Daily Change: 1.86% Daily StdDev 2.39% FIZZ EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $55.9(1.86%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.8
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 53.45 | 54.47 | 55.13(0.07) | 55.2(0.02) | 55.03(-0.05) | 55.29 | 1.3 | | 10 | 16(-2.8) | 50 | [3] | [2] | [15] | 9 | -54 | UT | 1.2 | OpenLong | | (2) | -2 | 36 | 16 | 2 | 0.7,41 | 70 | Sample size 21 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.2(hourly_sma_10 -0.16%) 55.13(hourly_sma_20 -0.29%) 54.47(daily_ema_10 -1.48%) 53.45(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Oct/13 | 10 | 53.45 | 54.47 | 55.09(0.02) | 55.19(-0.05) | 55.06(-0.25) | 54.81 | 1 | | 10 | 18(-0.4) | 30 | [1] | [-9] | [-17] | -59 | -134 | DR | -1 | OpenShort | | (2) | -11 | -29 | -25 | -20 | -1.1,19 | 70 | | 3 | Oct/13 | 9 | 53.45 | 54.47 | 55.09(0) | 55.22(0.09) | 55.2(-0.05) | 55.2 | 1.3 | | 10 | 19(0) | 50 | [0] | [2] | [5] | -8 | 8 | UR | 0 | SmallShort? | | (2) | -2 | 31 | -26 | -13 | 0.5,30 | 70 | | 4 | Oct/12 | 15 | 53.2 | 54.13 | 55.08(-0.05) | 55.17(-0.05) | 55.23(-0.23) | 54.78 | 1.2 | | 8 | 19(-0.2) | 0 | [-2] | [-9] | [-18] | -39 | -57 | RG | -1.7 | SmallLong? | | (-1) | -10 | -22 | -44 | -20 | -1.1,39 | 54 | | 5 | Oct/12 | 14 | 53.2 | 54.13 | 55.11(-0.04) | 55.2(0.04) | 55.36(-0.05) | 55.07 | 1.4 | | 8 | 19(-1.3) | 5 | [-2] | [0] | [-14] | 17 | 19 | RG | -1.1 | SmallLong | | (-2) | -2 | -26 | -17 | -20 | -0.2,72 | 54 | | | | |
| 6 | Oct/12 | 13 | 53.2 | 54.13 | 55.13(0.04) | 55.18(0.05) | 55.39(0.13) | 55.42 | 1.6 | | 8 | 20(0.9) | 40 | [2] | [9] | [-1] | 69 | 40 | CR | 0.1 | HoldShort | | (0) | 5 | -10 | 3 | 20 | 1,94 | 54 | | 7 | Oct/12 | 12 | 53.2 | 54.13 | 55.11(0.02) | 55.15(0.07) | 55.32(0.16) | 55.56 | 1.7 | | 8 | 19(1.2) | 50 | [1] | [10] | [12] | 93 | 102 | UT | 0.9 | OpenLong | | (2) | 7 | 15 | 20 | 20 | 1.7,100 | 54 | | 8 | Oct/12 | 11 | 53.2 | 54.13 | 55.11(0) | 55.11(0.04) | 55.23(0.2) | 55.35 | 1.6 | | 8 | 18(0.2) | 40 | [0] | [11] | [4] | 67 | 102 | UR | 0.5 | SmallShort | | (0) | 8 | -1 | 17 | 20 | 1,92 | 54 | | 9 | Oct/12 | 10 | 53.2 | 54.13 | 55.1(0.04) | 55.09(0.02) | 55.12(0.18) | 55.36 | 1.6 | | 8 | 18(0.7) | 50 | [2] | [10] | [11] | 59 | 55 | UT | 1 | OpenLong | | (1) | 8 | 14 | 21 | 20 | 1.1,81 | 54 | | 10 | Oct/12 | 9 | 53.2 | 54.13 | 55.08(0.02) | 55.08(0.04) | 55.02(0.09) | 55.17 | 1.4 | | 8 | 17(-0.9) | 50 | [1] | [7] | [4] | 32 | 25 | UT | 0.6 | OpenLong? | | (0) | 4 | 1 | 23 | -5 | 0.4,72 | 54 | | | | |
| 11 | Oct/11 | 15 | 53.06 | 53.86 | 55.07(-0.02) | 55.06(0.13) | 55.02(0) | 55.16 | 1.6 | | 7 | 18(-1.8) | 35 | [-1] | [4] | [2] | 16 | 40 | UR | 0.8 | SmallShort? | | (2) | 0 | 4 | 9 | -7 | 0.4,56 | 67 | | 12 | Oct/11 | 14 | 53.06 | 53.86 | 55.08(0.05) | 54.99(0.09) | 54.97(-0.02) | 55.1 | 1.6 | | 7 | 20(-2) | 50 | [2] | [3] | [7] | -3 | -57 | UT | 0.5 | OpenLong | | (-2) | -1 | 22 | -0 | -4 | 0.1,45 | 67 | | 13 | Oct/11 | 13 | 53.06 | 53.86 | 55.05(0.04) | 54.94(-0.05) | 54.98(-0.15) | 54.8 | 1.3 | | 7 | 22(-2) | 40 | [2] | [-5] | [-7] | -36 | -131 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -23 | -5 | -0.9,37 | 67 | | 14 | Oct/11 | 12 | 53.06 | 53.86 | 55.03(0.04) | 54.97(-0.11) | 55.06(-0.16) | 54.9 | 1.4 | | 7 | 24(-2.1) | 35 | [2] | [-7] | [-2] | -10 | -104 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -15 | 2 | -0.4,50 | 67 | | 15 | Oct/11 | 11 | 53.06 | 53.86 | 55.01(0.07) | 55.03(-0.11) | 55.15(0.02) | 54.87 | 1.4 | | 7 | 26(-3.8) | 35 | [3] | [1] | [-9] | -2 | -96 | CR | -0.8 | HoldShort | | (2) | 1 | -24 | -11 | 9 | -0.4,58 | 67 | | | | |
| 16 | Oct/11 | 10 | 53.06 | 53.86 | 54.97(0.09) | 55.09(0.02) | 55.14(0.25) | 55.2 | 1.6 | | 7 | 30(-2.2) | 50 | [4] | [14] | [2] | 34 | 11 | UT | 0.2 | OpenLong | | (5) | 11 | 2 | 4 | 11 | 0.6,69 | 67 | | 17 | Oct/11 | 9 | 53.06 | 53.86 | 54.92(0.09) | 55.08(-0.02) | 55(0.16) | 55.17 | 1.6 | | 7 | 32(-2.5) | 50 | [4] | [9] | [3] | 36 | -2 | UT | 0.4 | OpenLong? | | (4) | 7 | -2 | 14 | 16 | 0.6,71 | 67 | | 18 | Oct/8 | 15 | 52.94 | 53.58 | 54.87(0.09) | 55.09(-0.02) | 54.91(0.04) | 55.2 | 1.8 | | 10 | 35(-3.5) | 50 | [4] | [5] | [2] | 32 | -24 | UT | 0.6 | OpenLong? | | (5) | 2 | -4 | 18 | 9 | 0.7,64 | 65 | | 19 | Oct/8 | 14 | 52.94 | 53.58 | 54.82(0.11) | 55.1(0.02) | 54.89(-0.04) | 55.26 | 1.9 | | 10 | 38(-1.2) | 50 | [5] | [3] | [11] | 22 | -43 | UT | 0.8 | OpenLong | | (4) | -2 | 27 | 2 | 20 | 0.9,49 | 65 | | 20 | Oct/8 | 13 | 52.94 | 53.58 | 54.76(0.07) | 55.09(0.04) | 54.91(-0.18) | 54.9 | 1.6 | | 10 | 39(-1.5) | 50 | [3] | [-3] | [5] | -6 | -88 | RG | -0 | Wait | | (3) | -8 | 31 | -20 | -20 | 0.3,37 | 65 | | | | |
| 21 | Oct/8 | 12 | 52.94 | 53.58 | 54.72(0.02) | 55.07(-0.2) | 55.01(-0.29) | 54.48 | 1.3 | | 10 | 41(-0.8) | 30 | [1] | [-13] | [-14] | -23 | -134 | DR | -1.1 | OpenShort | | (2) | -12 | -18 | -31 | -20 | -0.5,40 | 65 | | 22 | Oct/8 | 11 | 52.94 | 53.58 | 54.71(0.07) | 55.18(0.02) | 55.17(-0.22) | 54.72 | 1.4 | | 10 | 42(-3.4) | 30 | [3] | [-5] | [-18] | 17 | -128 | DR | -0.9 | OpenShort | | (2) | -9 | -26 | -20 | -20 | 0,67 | 65 | | 23 | Oct/8 | 10 | 52.94 | 53.58 | 54.67(0.15) | 55.17(0.13) | 55.29(-0.05) | 55.08 | 1.7 | | 10 | 45(-2.8) | 50 | [6] | [5] | [-10] | 54 | -97 | CR | -0.4 | HoldShort | | (5) | -2 | -21 | -3 | -20 | 0.7,86 | 65 | | 24 | Oct/8 | 9 | 52.94 | 53.58 | 54.59(0.18) | 55.1(0.18) | 55.32(0.09) | 55.37 | 2 | | 10 | 48(-2.5) | 50 | [8] | [12] | [-4] | 71 | -22 | CR | 0.1 | HoldShort? | | (7) | 4 | -10 | -0 | -2 | 1.3,88 | 65 | | 25 | Oct/7 | 15 | 52.54 | 53.25 | 54.49(0.22) | 55(0.26) | 55.27(0.27) | 55.51 | 1.7 | | 11 | 50(13.4) | 50 | [9] | [22] | [10] | 77 | 32 | UT | 0.4 | OpenLong? | | (9) | 11 | 27 | 3 | 5 | 1.6,87 | 69 | | | | |
| 26 | Oct/7 | 14 | 52.54 | 53.25 | 54.37(0.2) | 54.86(0.16) | 55.12(-0.13) | 55.14 | 1.5 | | 11 | 37(-3.2) | 50 | [8] | [3] | [-4] | 62 | -99 | CR | 0 | HoldShort | | (7) | -5 | -12 | -3 | 5 | 1.2,82 | 69 | | 27 | Oct/7 | 13 | 52.54 | 53.25 | 54.26(0.24) | 54.77(0.22) | 55.19(0.27) | 55.3 | 1.6 | | 11 | 40(-1.7) | 50 | [10] | [21] | [4] | 72 | 13 | UT | 0.2 | OpenLong | | (10) | 11 | 4 | 2 | 20 | 1.5,84 | 69 | | 28 | Oct/7 | 12 | 52.54 | 53.25 | 54.13(0.22) | 54.65(0.18) | 55.04(0.29) | 55.24 | 1.6 | | 11 | 42(-1) | 50 | [9] | [21] | [2] | 67 | 58 | UT | 0.3 | OpenLong | | (9) | 12 | 5 | -14 | 20 | 1.6,77 | 69 | | 29 | Oct/7 | 11 | 52.54 | 53.25 | 54.01(0.22) | 54.55(0.22) | 54.88(0.29) | 55.17 | 1.5 | | 11 | 43(0.7) | 50 | [9] | [22] | [13] | 72 | 58 | UT | 0.4 | OpenLong | | (10) | 12 | 30 | -4 | 20 | 1.6,82 | 69 | | 30 | Oct/7 | 10 | 52.54 | 53.25 | 53.89(0.17) | 54.43(0.11) | 54.72(0.24) | 54.76 | 1.3 | | 11 | 42(0.7) | 50 | [7] | [17] | [-17] | 67 | 47 | CR | 0.1 | HoldShort | | (8) | 10 | -54 | -5 | 20 | 1.2,87 | 69 | | | | |
| 31 | Oct/7 | 9 | 52.54 | 53.25 | 53.8(0.22) | 54.37(0.24) | 54.59(0.48) | 55.49 | 1.7 | | 11 | 41(5.4) | 50 | [9] | [30] | [32] | 110 | 207 | UT | 1.3 | HoldLong? | | (9) | 20 | 69 | 9 | 20 | 2.4,100 | 69 | | 32 | Oct/6 | 15 | 52.09 | 52.98 | 53.68(0.15) | 54.24(0.15) | 54.33(0.15) | 54.56 | 1.2 | | 10 | 36(5.9) | 50 | [6] | [13] | [4] | 85 | 44 | UT | 0.4 | OpenLong? | | (6) | 6 | 11 | 3 | 4 | 1.4,100 | 68 | | 33 | Oct/6 | 14 | 52.09 | 52.98 | 53.6(0.13) | 54.16(0.13) | 54.25(0.07) | 54.42 | 1.1 | | 10 | 30(1) | 50 | [5] | [9] | [1] | 81 | 34 | UT | 0.3 | HoldLong | | (7) | 3 | 3 | -1 | 4 | 1.3,98 | 68 | | 34 | Oct/6 | 13 | 52.09 | 52.98 | 53.53(0.11) | 54.09(0.2) | 54.21(0.11) | 54.38 | 1.1 | | 10 | 29(1.5) | 50 | [5] | [12] | [6] | 83 | 76 | UT | 0.3 | OpenLong | | (5) | 5 | 19 | 1 | 0 | 1.4,98 | 68 | | 35 | Oct/6 | 12 | 52.09 | 52.98 | 53.47(0.06) | 53.98(0.17) | 54.21(0) | 54.13 | 1 | | 10 | 28(1.1) | 50 | [3] | [6] | [-4] | 76 | 59 | CR | -0 | OpenShort | | (4) | 0 | -7 | -5 | -13 | 1.2,96 | 68 | | | | |
| 36 | Oct/6 | 11 | 52.09 | 52.98 | 53.44(0.07) | 53.89(0.26) | 54.15(0.02) | 54.22 | 1 | | 10 | 27(1.5) | 50 | [3] | [9] | [2] | 83 | 84 | UT | 0.1 | OpenLong | | (3) | 1 | 9 | -2 | -6 | 1.4,98 | 68 | | 37 | Oct/6 | 10 | 52.09 | 52.98 | 53.4(0.06) | 53.75(0.24) | 54.14(0.13) | 54.1 | 1 | | 10 | 25(1.3) | 50 | [3] | [13] | [-4] | 81 | 100 | CR | -0.1 | OpenShort | | (3) | 5 | -8 | -7 | -7 | 1.4,96 | 68 | | 38 | Oct/6 | 9 | 52.09 | 52.98 | 53.37(0.08) | 53.62(0.28) | 54.07(0.2) | 54.21 | 1 | | 10 | 24(2) | 50 | [3] | [17] | [3] | 90 | 130 | UT | 0.3 | OpenLong? | | (2) | 8 | 9 | -8 | 18 | 1.7,97 | 68 | | 39 | Oct/5 | 15 | 51.71 | 52.86 | 53.33(0.11) | 53.47(0.22) | 53.96(0.28) | 54.09 | 1.1 | | 12 | 22(2.7) | 50 | [5] | [20] | [0] | 90 | 101 | UT | 0.3 | OpenLong? | | (3) | 12 | -4 | -1 | 20 | 1.7,97 | 69 | | 40 | Oct/5 | 14 | 51.71 | 52.86 | 53.27(0.09) | 53.35(0.21) | 53.81(0.34) | 54.14 | 1.1 | | 12 | 19(2.1) | 50 | [4] | [22] | [5] | 102 | 155 | UT | 0.8 | HoldLong | | (5) | 14 | -3 | 7 | 20 | 2.1,99 | 69 | | | | |
| 41 | Oct/5 | 13 | 51.71 | 52.86 | 53.22(0.13) | 53.24(0.23) | 53.63(0.51) | 54.18 | 1.1 | | 12 | 17(3.1) | 50 | [5] | [30] | [22] | 115 | 178 | UT | 1.5 | HoldLong | | (5) | 21 | 31 | 31 | 20 | 2.6,100 | 69 | | 42 | Oct/5 | 12 | 51.71 | 52.86 | 53.15(0.09) | 53.12(0.19) | 53.36(0.4) | 53.77 | 0.9 | | 12 | 14(1.8) | 50 | [4] | [24] | [13] | 94 | 130 | UT | 1.4 | OpenLong | | (4) | 17 | 9 | 34 | 20 | 2.1,91 | 69 | | 43 | Oct/5 | 11 | 51.71 | 52.86 | 53.1(0.08) | 53.02(0.08) | 53.15(0.32) | 53.65 | 0.9 | | 12 | 12(0.5) | 50 | [3] | [18] | [21] | 81 | 100 | UT | 1.9 | HoldLong | | (3) | 13 | 27 | 47 | 20 | 2.1,78 | 69 | | 44 | Oct/5 | 10 | 51.71 | 52.86 | 53.06(0.06) | 52.98(0.02) | 52.98(0.19) | 53.3 | 0.7 | | 12 | 12(-0.1) | 50 | [3] | [11] | [11] | 22 | 38 | UT | 1.3 | OpenLong | | (2) | 8 | 6 | 31 | 20 | 1,47 | 69 | | 45 | Oct/5 | 9 | 51.71 | 52.86 | 53.03(0.04) | 52.97(-0.04) | 52.88(0.06) | 53.22 | 0.7 | | 12 | 12(-0.1) | 50 | [2] | [4] | [15] | -7 | 13 | UT | 1.4 | OpenLong? | | (2) | 3 | 28 | 18 | 20 | 0.8,23 | 69 | | | | |
| 46 | Oct/4 | 16 | 51.34 | 52.63 | 53.01(-0.02) | 52.99(-0.11) | 52.85(-0.08) | 52.86 | 0.7 | | 11 | 12(0) | 45 | [-1] | [-5] | [2] | -60 | -30 | RG | 0 | Wait | | (1) | -3 | 6 | -6 | 10 | -0.6,5 | 53 | | 47 | Oct/4 | 15 | 51.34 | 52.63 | 53.02(0.02) | 53.05(-0.13) | 52.85(0) | 52.78 | 0.7 | | 11 | 12(-0.2) | 50 | [1] | [-1] | [-2] | -70 | -70 | DR | -0.4 | OpenShort? | | (-1) | 0 | 4 | -18 | -4 | -1,5 | 53 | | 48 | Oct/4 | 14 | 51.34 | 52.63 | 53.01(0.02) | 53.12(-0.13) | 52.89(-0.15) | 52.73 | 0.6 | | 11 | 12(-0.9) | 35 | [1] | [-8] | [-8] | -61 | -109 | DR | -0.6 | OpenShort | | (0) | -6 | -7 | -20 | -20 | -1.1,17 | 53 | | 49 | Oct/4 | 13 | 51.34 | 52.63 | 53(0.02) | 53.19(-0.02) | 52.97(-0.15) | 52.82 | 0.7 | | 11 | 13(-0.2) | 30 | [1] | [-5] | [-12] | -43 | -89 | DR | -0.5 | OpenShort | | (2) | -6 | -19 | -14 | -20 | -0.7,25 | 53 | | 50 | Oct/4 | 12 | 51.34 | 52.63 | 52.99(0.04) | 53.2(0.02) | 53.05(-0.11) | 53.07 | 0.8 | | 11 | 13(-0.4) | 50 | [2] | [-3] | [-1] | -15 | -49 | DR | 0.1 | OpenShort | | (2) | -5 | 4 | -5 | -20 | 0.3,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|