|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.6800 One month high (close): $74.1200
EWJ Daily Change: -0.06% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.03% 10Minute StdDev: $0.4398
Latest Price : $67.68(-0.06%) | Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.2) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 70.39 | 68.35 | 68.07(-0.03) | 67.75(-0.04) | 67.62(-0.12) | 67.57 | -1.2 | | -31 | 18(0.5) | -50 | [-3] | [-21] | [4] | -77 | -70 | DP | -0.1 | OpenShort | | (-1) | -13 | 17 | -3 | -12 | -1.2,3 | 17 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.75(hourly_sma_10 0.27%) 68.07(hourly_sma_20 0.74%) 68.35(daily_ema_10 1.15%) 70.39(daily_ema_20 4.17%)
|
| | | 2 | Oct/13 | 10 | 70.39 | 68.35 | 68.09(-0.04) | 67.78(-0.1) | 67.7(-0.13) | 67.46 | -1.3 | | -31 | 18(1.2) | -50 | [-4] | [-25] | [-11] | -88 | -82 | DT | -0.6 | OpenShort | | (-3) | -14 | -26 | -7 | -12 | -1.5,0 | 17 | | 3 | Oct/13 | 9 | 70.39 | 68.35 | 68.09(0) | 67.85(-0.1) | 67.79(-0.09) | 67.62 | -1.2 | | -31 | 16(0.4) | -50 | [0] | [-20] | [-7] | -77 | -93 | DR | -0.4 | HoldShort? | | (-3) | -10 | -16 | -9 | -1 | -1.3,6 | 17 | | 4 | Oct/12 | 16 | 70.67 | 68.66 | 68.12(-0.01) | 67.92(-0.09) | 67.85(-0.04) | 67.72 | -1.3 | | -32 | 16(0.2) | -50 | [-1] | [-15] | [-2] | -69 | -60 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -4 | 6 | -1.1,9 | 15 | | 5 | Oct/12 | 15 | 70.67 | 68.66 | 68.13(-0.03) | 67.98(-0.1) | 67.85(0) | 67.76 | -1.3 | | -32 | 16(0.4) | -50 | [-3] | [-11] | [-11] | -66 | -20 | DT | -0.3 | OpenShort? | | (0) | 0 | -30 | -2 | -9 | -1,9 | 15 | | | | |
| 6 | Oct/12 | 14 | 70.67 | 68.66 | 68.13(0) | 68.05(-0.09) | 67.88(0.03) | 67.95 | -1.2 | | -32 | 15(0) | -45 | [0] | [-7] | [5] | -51 | -22 | DP | 0.2 | OpenShort | | (-1) | 3 | 11 | 5 | 7 | -0.6,14 | 15 | | 7 | Oct/12 | 13 | 70.67 | 68.66 | 68.15(-0.01) | 68.11(-0.13) | 67.86(-0.09) | 67.88 | -1.2 | | -32 | 15(0.3) | -50 | [-1] | [-22] | [-2] | -58 | -52 | DT | 0.1 | OpenShort | | (-1) | -10 | -7 | 2 | 3 | -0.8,12 | 15 | | 8 | Oct/12 | 12 | 70.67 | 68.66 | 68.16(-0.01) | 68.2(-0.13) | 67.92(-0.1) | 67.93 | -1.2 | | -32 | 15(0.1) | -50 | [-1] | [-23] | [2] | -59 | -45 | DP | 0 | OpenShort | | (0) | -11 | 6 | -4 | 3 | -0.7,9 | 15 | | 9 | Oct/12 | 11 | 70.67 | 68.66 | 68.17(-0.03) | 68.29(-0.15) | 67.99(-0.15) | 67.89 | -1.2 | | -32 | 15(0.2) | -50 | [-3] | [-30] | [3] | -66 | -48 | DP | -0.3 | OpenShort | | (-3) | -16 | 20 | -21 | -6 | -0.8,4 | 15 | | 10 | Oct/12 | 10 | 70.67 | 68.66 | 68.19(-0.04) | 68.29(0) | 68.09(-0.18) | 67.76 | -1.3 | | -32 | 15(0.4) | -50 | [-4] | [-26] | [-12] | -65 | -66 | DT | -1 | OpenShort | | (-4) | -19 | -10 | -23 | -20 | -1.2,15 | 15 | | | | |
| 11 | Oct/12 | 9 | 70.67 | 68.66 | 68.22(-0.04) | 68.39(-0.01) | 68.21(-0.22) | 67.82 | -1.2 | | -32 | 14(0.5) | -50 | [-4] | [-30] | [-27] | -48 | -75 | DT | -1.2 | OpenShort? | | (-4) | -24 | -54 | -22 | -20 | -1.2,32 | 15 | | 12 | Oct/11 | 16 | 70.98 | 68.98 | 68.25(-0.03) | 68.4(0.03) | 68.36(-0.18) | 68.17 | -1.2 | | -30 | 14(-0.2) | -50 | [-3] | [-25] | [-11] | -4 | -26 | DT | -0.6 | OpenShort | | (-1) | -19 | -21 | -11 | -20 | -0.2,51 | 24 | | 13 | Oct/11 | 15 | 70.98 | 68.98 | 68.25(0) | 68.38(0.07) | 68.48(-0.16) | 68.31 | -1.2 | | -30 | 14(0) | -50 | [0] | [-19] | [-9] | 4 | -30 | DR | -0.5 | OpenShort? | | (-1) | -17 | -11 | -18 | -20 | 0.1,51 | 24 | | 14 | Oct/11 | 14 | 70.98 | 68.98 | 68.25(0) | 68.33(0.07) | 68.59(-0.15) | 68.38 | -1.1 | | -30 | 14(0) | -50 | [0] | [-18] | [-6] | 17 | -18 | DR | -0.6 | OpenShort | | (0) | -16 | -4 | -23 | -9 | 0.3,59 | 24 | | 15 | Oct/11 | 13 | 70.98 | 68.98 | 68.27(0.01) | 68.28(0.06) | 68.69(0.16) | 68.41 | -1.1 | | -30 | 14(0) | -50 | [1] | [15] | [-10] | 30 | 50 | CR | -0.9 | HoldShort | | (1) | 17 | -23 | -15 | -1 | 0.4,70 | 24 | | | | |
| 16 | Oct/11 | 12 | 70.98 | 68.98 | 68.26(0.06) | 68.24(0.07) | 68.58(0.2) | 68.56 | -1.1 | | -30 | 14(-0.4) | -15 | [7] | [21] | [-8] | 58 | 30 | CR | -0.1 | HoldShort | | (3) | 22 | -28 | -2 | 20 | 0.9,85 | 24 | | 17 | Oct/11 | 11 | 70.98 | 68.98 | 68.22(0.07) | 68.19(0.1) | 68.44(0.23) | 68.74 | -1 | | -30 | 15(0.2) | 5 | [8] | [26] | [3] | 85 | 68 | RG | 0.9 | SmallShort | | (7) | 25 | -18 | 42 | 20 | 1.6,95 | 24 | | 18 | Oct/11 | 10 | 70.98 | 68.98 | 68.17(0.09) | 68.12(0.1) | 68.28(0.31) | 68.86 | -0.9 | | -30 | 14(1.4) | 35 | [10] | [35] | [10] | 75 | 87 | UT | 1.8 | OpenLong | | (10) | 33 | -3 | 37 | 20 | 2.1,72 | 24 | | 19 | Oct/11 | 9 | 70.98 | 68.98 | 68.11(0.12) | 68.05(0.07) | 68.07(0.28) | 68.88 | -0.9 | | -30 | 13(0.4) | 40 | [13] | [31] | [63] | 63 | 59 | UT | 2.7 | OpenLong? | | (10) | 30 | 160 | 25 | 20 | 2.6,48 | 24 | | 20 | Oct/8 | 16 | 71.22 | 69.4 | 68.03(0.03) | 68(-0.07) | 67.88(-0.03) | 67.86 | -1.5 | | -27 | 13(-2.3) | -50 | [3] | [-13] | [-2] | -40 | -58 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -9 | 0 | -0.6,25 | 18 | | | | |
| 21 | Oct/8 | 15 | 71.22 | 69.4 | 68.01(0.04) | 68.05(-0.09) | 67.9(-0.06) | 67.87 | -1.5 | | -27 | 15(-1.5) | -50 | [4] | [-16] | [-6] | -35 | -72 | DR | -0.1 | OpenShort? | | (4) | -6 | -10 | -15 | 0 | -0.4,25 | 18 | | 22 | Oct/8 | 14 | 71.22 | 69.4 | 67.98(0.07) | 68.11(-0.06) | 67.94(-0.03) | 67.93 | -1.5 | | -27 | 16(-2.6) | -20 | [7] | [-11] | [2] | -12 | -84 | RG | -0 | Wait | | (4) | -3 | 14 | -11 | -7 | -0.1,41 | 18 | | 23 | Oct/8 | 13 | 71.22 | 69.4 | 67.93(0.06) | 68.15(-0.09) | 67.96(-0.1) | 67.84 | -1.5 | | -27 | 19(-2.1) | -45 | [6] | [-20] | [-7] | -13 | -91 | DR | -0.3 | OpenShort | | (6) | -10 | -10 | -15 | -16 | -0.2,42 | 18 | | 24 | Oct/8 | 12 | 71.22 | 69.4 | 67.89(-0.03) | 68.21(-0.07) | 68.03(-0.13) | 67.9 | -1.5 | | -27 | 21(-0.5) | -50 | [-3] | [-24] | [-7] | 11 | -3 | DT | -0.3 | OpenShort | | (7) | -13 | -13 | -8 | -15 | 0,61 | 18 | | 25 | Oct/8 | 11 | 71.22 | 69.4 | 67.91(-0.04) | 68.26(-0.01) | 68.12(-0.1) | 67.98 | -1.5 | | -27 | 22(-0.8) | -50 | [-4] | [-18] | [-8] | 21 | 24 | DT | -0.3 | OpenShort | | (-3) | -10 | -14 | -9 | -19 | 0.1,68 | 18 | | | | |
| 26 | Oct/8 | 10 | 71.22 | 69.4 | 67.94(-0.04) | 68.27(0.04) | 68.19(-0.12) | 68.07 | -1.4 | | -27 | 22(-1) | -50 | [-4] | [-18] | [-1] | 33 | 29 | DT | -0.2 | OpenShort | | (-3) | -12 | 6 | -7 | -20 | 0.3,75 | 18 | | 27 | Oct/8 | 9 | 71.22 | 69.4 | 67.97(-0.03) | 68.24(0.04) | 68.27(-0.12) | 68.03 | -1.4 | | -27 | 23(-0.7) | -50 | [-3] | [-17] | [-11] | 34 | 10 | DT | -0.5 | OpenShort? | | (-4) | -12 | -22 | -6 | -20 | 0.1,81 | 18 | | 28 | Oct/7 | 16 | 71.48 | 69.87 | 67.99(-0.03) | 68.21(0.06) | 68.35(-0.07) | 68.17 | -1.6 | | -24 | 24(-2.1) | -50 | [-3] | [-11] | [-11] | 47 | 41 | DT | -0.3 | OpenShort | | (-3) | -7 | -27 | -4 | -17 | 0.3,89 | 18 | | 29 | Oct/7 | 15 | 71.48 | 69.87 | 68.01(-0.01) | 68.17(0.15) | 68.35(0) | 68.34 | -1.5 | | -24 | 26(-0.3) | -50 | [-1] | [1] | [-2] | 54 | 59 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | 0 | -9 | 0.6,89 | 18 | | 30 | Oct/7 | 14 | 71.48 | 69.87 | 68.02(-0.01) | 68.07(0.16) | 68.4(0.07) | 68.36 | -1.5 | | -24 | 26(-0.1) | -50 | [-1] | [9] | [-6] | 53 | 75 | RG | -0.1 | Wait | | (-1) | 7 | -17 | 1 | 0 | 0.6,88 | 18 | | | | |
| 31 | Oct/7 | 13 | 71.48 | 69.87 | 68.03(0.03) | 67.96(0.18) | 68.35(0.21) | 68.47 | -1.4 | | -24 | 27(0.4) | -20 | [3] | [25] | [6] | 58 | 81 | RG | 0.2 | Wait | | (0) | 21 | 13 | 7 | 9 | 0.8,88 | 18 | | 32 | Oct/7 | 12 | 71.48 | 69.87 | 68.01(0.03) | 67.84(0.19) | 68.21(0.19) | 68.39 | -1.5 | | -24 | 26(0.3) | -25 | [3] | [23] | [3] | 54 | 76 | RG | 0.3 | Wait | | (1) | 19 | -3 | 14 | 20 | 0.7,86 | 18 | | 33 | Oct/7 | 11 | 71.48 | 69.87 | 67.99(0.04) | 67.71(0.21) | 68.08(0.19) | 68.41 | -1.5 | | -24 | 26(0.4) | -10 | [4] | [24] | [8] | 51 | 67 | RG | 0.6 | Wait | | (3) | 19 | 6 | 23 | 20 | 0.8,81 | 18 | | 34 | Oct/7 | 10 | 71.48 | 69.87 | 67.96(0.04) | 67.57(0.01) | 67.95(0.32) | 68.37 | -1.5 | | -24 | 25(0.3) | 10 | [4] | [27] | [23] | 37 | 97 | RG | 0.8 | SmallShort | | (4) | 32 | 39 | 19 | 20 | 0.8,67 | 18 | | 35 | Oct/7 | 9 | 71.48 | 69.87 | 67.93(0.03) | 67.56(-0.07) | 67.73(0.24) | 68.12 | -1.6 | | -24 | 25(-0.1) | 15 | [3] | [15] | [26] | 13 | 58 | UT | 0.7 | OpenLong? | | (3) | 24 | 53 | 14 | 20 | 0.4,53 | 18 | | | | |
| 36 | Oct/6 | 16 | 71.7 | 70.3 | 67.93(0) | 67.61(-0.12) | 67.57(0.13) | 67.78 | -2 | | -23 | 25(-1.9) | -35 | [0] | [-0] | [8] | -17 | 10 | UR | 0.4 | SmallShort | | (0) | 13 | 6 | 14 | 20 | -0.2,38 | 14 | | 37 | Oct/6 | 15 | 71.7 | 70.3 | 67.93(0) | 67.69(-0.12) | 67.48(0.22) | 67.74 | -2 | | -23 | 27(0) | -30 | [0] | [9] | [6] | -20 | 22 | UR | 0.5 | SmallShort? | | (0) | 22 | 1 | 18 | 20 | -0.3,38 | 14 | | 38 | Oct/6 | 14 | 71.7 | 70.3 | 67.91(-0.03) | 67.77(-0.12) | 67.33(0.22) | 67.73 | -2 | | -23 | 27(-0.2) | -20 | [-3] | [8] | [23] | -30 | 50 | UR | 0.8 | SmallShort | | (0) | 22 | 60 | 15 | 12 | -0.3,28 | 14 | | 39 | Oct/6 | 13 | 71.7 | 70.3 | 67.93(-0.1) | 67.85(-0.18) | 67.18(-0.31) | 67.35 | -2.2 | | -23 | 27(-0.4) | -50 | [-10] | [-50] | [5] | -59 | -68 | DP | 0.3 | OpenShort | | (-6) | -31 | 13 | 7 | -9 | -1.1,19 | 14 | | 40 | Oct/6 | 12 | 71.7 | 70.3 | 68(-0.19) | 67.97(-0.18) | 67.39(-0.37) | 67.27 | -2.3 | | -23 | 28(-6.2) | -50 | [-19] | [-58] | [-4] | -73 | -18 | DT | -0.2 | OpenShort | | (-13) | -37 | -4 | -0 | -20 | -1.4,12 | 14 | | | | |
| 41 | Oct/6 | 11 | 71.7 | 70.3 | 68.13(-0.21) | 68.09(-0.12) | 67.64(-0.38) | 67.3 | -2.3 | | -23 | 34(-4.8) | -50 | [-21] | [-56] | [6] | -76 | -12 | DP | -0.5 | OpenShort | | (-22) | -38 | 45 | -25 | -20 | -1.3,7 | 14 | | 42 | Oct/6 | 10 | 71.7 | 70.3 | 68.27(-0.22) | 68.17(-0.16) | 67.9(-0.5) | 67.02 | -2.4 | | -23 | 39(-0.3) | -50 | [-22] | [-71] | [-11] | -80 | -91 | DT | -1.2 | HoldShort | | (-25) | -50 | 3 | -27 | -20 | -1.7,13 | 14 | | 43 | Oct/6 | 9 | 71.7 | 70.3 | 68.42(-0.19) | 68.28(-0.12) | 68.24(-0.41) | 67 | -2.4 | | -23 | 39(0.5) | -50 | [-19] | [-59] | [-82] | -72 | -127 | DT | -1.6 | OpenShort? | | (-23) | -41 | -213 | -19 | -20 | -1.9,26 | 14 | | 44 | Oct/5 | 16 | 71.96 | 70.83 | 68.55(-0.09) | 68.36(0.09) | 68.52(-0.06) | 68.37 | -2.1 | | -18 | 39(-7.4) | -50 | [-9] | [-9] | [-9] | -2 | 41 | DT | -0.2 | OpenShort | | (-11) | -6 | -24 | 5 | -20 | -0.2,53 | 23 | | 45 | Oct/5 | 15 | 71.96 | 70.83 | 68.61(-0.07) | 68.3(0.13) | 68.56(0.03) | 68.53 | -2 | | -18 | 46(-1.4) | -50 | [-7] | [2] | [-3] | 1 | 63 | RG | -0 | Wait? | | (-10) | 3 | -13 | 8 | -3 | -0.1,53 | 23 | | | | |
| 46 | Oct/5 | 14 | 71.96 | 70.83 | 68.66(-0.06) | 68.21(0.13) | 68.54(0.15) | 68.61 | -2 | | -18 | 47(-1) | -50 | [-6] | [15] | [5] | -15 | 82 | UR | 0.1 | SmallShort | | (-6) | 15 | 10 | 4 | 12 | -0.1,38 | 23 | | 47 | Oct/5 | 13 | 71.96 | 70.83 | 68.7(-0.07) | 68.12(0.12) | 68.44(0.16) | 68.55 | -2 | | -18 | 48(-1.3) | -50 | [-7] | [15] | [4] | -18 | 83 | UR | 0.1 | SmallShort | | (-7) | 16 | 3 | 8 | 20 | -0.2,37 | 23 | | 48 | Oct/5 | 12 | 71.96 | 70.83 | 68.75(-0.13) | 68.04(0.04) | 68.33(0.19) | 68.53 | -2 | | -18 | 50(-3.5) | -50 | [-13] | [12] | [2] | -22 | 137 | UR | 0.2 | SmallShort | | (-10) | 19 | -1 | -7 | 20 | -0.3,36 | 23 | | 49 | Oct/5 | 11 | 71.96 | 70.83 | 68.84(-0.15) | 68.01(-0.03) | 68.2(0.24) | 68.54 | -2 | | -18 | 53(-3.7) | -50 | [-15] | [13] | [8] | -28 | 157 | UR | 0.4 | SmallShort | | (-14) | 24 | 14 | -9 | 20 | -0.3,30 | 23 | | 50 | Oct/5 | 10 | 71.96 | 70.83 | 68.94(-0.14) | 68.03(-0.21) | 68.04(0.25) | 68.45 | -2.1 | | -18 | 57(-3.1) | -50 | [-14] | [6] | [20] | -42 | 121 | UR | 0.4 | SmallShort | | (-16) | 25 | 47 | -14 | 20 | -0.5,21 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|