|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $145.0100 One month high (close): $173.2300
ENPH Daily Change: 2.04% Daily StdDev 2.92% ENPH EMA_5_Trend: 2.5% 10Minute StdDev: $4.1454
Latest Price : $173.23(2.04%) | Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.8) Tue. Oct 12, 2021($3.6) Mon. Oct 11, 2021($4.1) Fri. Oct 8, 2021($2.1) Thu. Oct 7, 2021($3.8) Wed. Oct 6, 2021($3.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2.6
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 11 | 155.81 | 157.19 | 165.61(0.54) | 170.56(0.63) | 171.54(0.3) | 172.69 | 2.5 | | 8 | 87(-3.2) | 50 | [19] | [31] | [1] | 74 | -12 | UT | 0.2 | OpenLong | | (20) | 10 | 15 | 0 | -20 | 1.2,94 | 59 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.56(hourly_sma_10 -1.23%) 165.61(hourly_sma_20 -4.1%) 157.19(daily_ema_10 -8.98%) 155.81(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Oct/13 | 10 | 155.81 | 157.19 | 164.72(0.54) | 169.49(0.54) | 171.02(0.21) | 171.97 | 2.4 | | 8 | 90(-2.4) | 50 | [19] | [26] | [-11] | 75 | -24 | CR | 0.2 | HoldShort | | (20) | 7 | -29 | -2 | -7 | 1.2,95 | 59 | | 3 | Oct/13 | 9 | 155.81 | 157.19 | 163.84(0.56) | 168.58(0.58) | 170.67(0.4) | 173.35 | 2.6 | | 8 | 93(1.7) | 50 | [19] | [34] | [31] | 86 | 141 | UT | 0.4 | OpenLong? | | (22) | 14 | 76 | 1 | 20 | 1.5,98 | 59 | | 4 | Oct/12 | 15 | 154.93 | 154.58 | 162.93(0.38) | 167.6(0.32) | 169.99(0.06) | 169.75 | 2.8 | | 4 | 91(-20.2) | 50 | [13] | [15] | [-1] | 74 | 73 | CR | -0 | HoldShort? | | (17) | 2 | -6 | -6 | 20 | 1.1,96 | 60 | | 5 | Oct/12 | 14 | 154.93 | 154.58 | 162.32(0.38) | 167.06(0.34) | 169.89(0.18) | 170.02 | 2.8 | | 4 | 111(3.4) | 50 | [13] | [19] | [3] | 82 | 148 | UT | 0 | OpenLong | | (14) | 6 | -1 | -4 | 20 | 1.3,99 | 60 | | | | |
| 6 | Oct/12 | 13 | 154.93 | 154.58 | 161.7(0.38) | 166.5(0.39) | 169.59(0.96) | 170.05 | 2.8 | | 4 | 108(5.2) | 50 | [13] | [47] | [3] | 84 | 384 | UT | 0.1 | OpenLong | | (15) | 33 | -5 | -3 | 20 | 1.4,99 | 60 | | 7 | Oct/12 | 12 | 154.93 | 154.58 | 161.08(0.38) | 165.86(0.51) | 167.97(0.9) | 170.3 | 2.9 | | 4 | 103(7.5) | 50 | [13] | [47] | [10] | 93 | 420 | UT | 0.4 | OpenLong | | (15) | 31 | 10 | 1 | 20 | 1.7,100 | 60 | | 8 | Oct/12 | 11 | 154.93 | 154.58 | 160.47(0.34) | 165.02(0.95) | 166.48(0.79) | 169.82 | 2.8 | | 4 | 95(8.9) | 50 | [12] | [50] | [6] | 95 | 444 | UT | 0.7 | OpenLong | | (14) | 27 | 10 | 14 | 7 | 1.8,100 | 60 | | 9 | Oct/12 | 10 | 154.93 | 154.58 | 159.93(0.34) | 163.47(0.94) | 165.18(0.65) | 169.37 | 2.7 | | 4 | 86(10.9) | 50 | [12] | [45] | [13] | 92 | 420 | UT | 0.9 | OpenLong | | (12) | 22 | 21 | 8 | 20 | 2,92 | 60 | | 10 | Oct/12 | 9 | 154.93 | 154.58 | 159.39(0.25) | 161.95(0.79) | 164.12(0.41) | 168.39 | 2.5 | | 4 | 75(9) | 50 | [9] | [34] | [56] | 91 | 418 | UT | 1.1 | OpenLong? | | (11) | 14 | 142 | 3 | 20 | 2.2,86 | 60 | | | | |
| 11 | Oct/11 | 15 | 154.33 | 152.53 | 159(0.06) | 160.68(0.44) | 163.45(-0.2) | 161.98 | 1.8 | | -1 | 66(-14.5) | -35 | [2] | [3] | [-12] | 53 | 84 | CR | -0.4 | HoldShort? | | (3) | -7 | -20 | -15 | -20 | 0.8,83 | 57 | | 12 | Oct/11 | 14 | 154.33 | 152.53 | 158.91(0.14) | 159.97(0.55) | 163.77(0.13) | 162.9 | 2 | | -1 | 81(3.1) | 5 | [5] | [17] | [-4] | 69 | 144 | CR | -0.2 | HoldShort | | (3) | 5 | -11 | -11 | 16 | 1.1,91 | 57 | | 13 | Oct/11 | 13 | 154.33 | 152.53 | 158.68(0.3) | 159.09(0.52) | 163.56(1.12) | 163.41 | 2.1 | | -1 | 78(0.8) | 50 | [11] | [53] | [-2] | 81 | 281 | CR | -0 | OpenShort | | (6) | 40 | -24 | 1 | 20 | 1.4,96 | 57 | | 14 | Oct/11 | 12 | 154.33 | 152.53 | 158.21(0.3) | 158.26(0.43) | 161.75(1.21) | 164.51 | 2.4 | | -1 | 77(5.8) | 50 | [11] | [54] | [19] | 98 | 403 | UT | 0.8 | OpenLong | | (13) | 43 | 5 | 17 | 20 | 1.9,100 | 57 | | 15 | Oct/11 | 11 | 154.33 | 152.53 | 157.74(0.33) | 157.58(0.44) | 159.81(1.19) | 164.27 | 2.3 | | -1 | 71(6.8) | 50 | [12] | [54] | [30] | 103 | 377 | UT | 1.4 | HoldLong | | (11) | 42 | 14 | 54 | 20 | 2.1,100 | 57 | | | | |
| 16 | Oct/11 | 10 | 154.33 | 152.53 | 157.22(0.29) | 156.89(0.38) | 157.93(1.15) | 163.64 | 2.2 | | -1 | 64(9) | 50 | [10] | [51] | [37] | 78 | 407 | UT | 2.1 | OpenLong | | (12) | 41 | 36 | 43 | 20 | 2.3,70 | 57 | | 17 | Oct/11 | 9 | 154.33 | 152.53 | 156.76(0.31) | 156.3(0.24) | 156.14(0.98) | 162 | 1.8 | | -1 | 55(2.3) | 50 | [11] | [43] | [81] | 47 | 263 | UT | 2.4 | OpenLong? | | (9) | 35 | 178 | 30 | 20 | 2.2,42 | 57 | | 18 | Oct/8 | 16 | 154.12 | 151.8 | 156.27(0.19) | 155.92(-0.31) | 154.62(-0.09) | 154.38 | 0.1 | | -5 | 53(-15.3) | 15 | [7] | [-7] | [-4] | -58 | -329 | DR | -0.1 | OpenShort | | (3) | -3 | -5 | -8 | -5 | -0.8,12 | 44 | | 19 | Oct/8 | 15 | 154.12 | 151.8 | 155.98(0.24) | 156.4(-0.27) | 154.76(-0.39) | 154.61 | 0.1 | | -5 | 68(-14.4) | 10 | [9] | [-17] | [-6] | -51 | -426 | DR | -0.1 | OpenShort? | | (7) | -14 | -8 | -13 | -18 | -0.5,12 | 44 | | 20 | Oct/8 | 14 | 154.12 | 151.8 | 155.61(0.23) | 156.83(-0.31) | 155.36(-0.32) | 154.97 | 0.2 | | -5 | 83(-9.3) | 0 | [8] | [-15] | [-4] | -43 | -349 | DR | -0.1 | OpenShort | | (10) | -12 | 4 | -18 | -20 | -0.2,12 | 44 | | | | |
| 21 | Oct/8 | 13 | 154.12 | 151.8 | 155.26(0.21) | 157.31(-0.34) | 155.86(-0.36) | 154.82 | 0.2 | | -5 | 92(-7) | 0 | [8] | [-17] | [-3] | -35 | -327 | DR | -0.3 | OpenShort | | (8) | -13 | 12 | -26 | -20 | -0.1,18 | 44 | | 22 | Oct/8 | 12 | 154.12 | 151.8 | 154.93(0.21) | 157.85(-0.27) | 156.42(-0.53) | 154.32 | 0 | | -5 | 99(-7.1) | -30 | [8] | [-22] | [-18] | -13 | -382 | DR | -0.5 | OpenShort | | (7) | -19 | -17 | -21 | -20 | -0.1,40 | 44 | | 23 | Oct/8 | 11 | 154.12 | 151.8 | 154.61(0.25) | 158.28(0.06) | 157.25(-0.52) | 155.07 | 0.2 | | -5 | 106(-7.3) | -30 | [9] | [-15] | [-34] | 11 | -351 | DR | -0.5 | OpenShort | | (9) | -19 | -58 | -16 | -20 | 0.1,58 | 44 | | 24 | Oct/8 | 10 | 154.12 | 151.8 | 154.22(0.32) | 158.18(0.19) | 158.07(-0.13) | 157.6 | 0.8 | | -5 | 113(-2) | 0 | [12] | [2] | [-5] | 44 | -133 | CR | -0.1 | HoldShort | | (13) | -5 | 3 | -7 | -20 | 0.7,76 | 44 | | 25 | Oct/8 | 9 | 154.12 | 151.8 | 153.73(0.27) | 157.88(0.2) | 158.27(-0.33) | 157.49 | 0.8 | | -5 | 115(-1.3) | -15 | [10] | [-6] | [-9] | 50 | -113 | DR | -0.2 | OpenShort? | | (12) | -12 | -7 | -9 | -20 | 0.8,80 | 44 | | | | |
| 26 | Oct/7 | 15 | 154.43 | 151.67 | 153.31(0.36) | 157.56(0.2) | 158.79(-0.31) | 157.8 | 0.8 | | -5 | 117(5.6) | -10 | [13] | [-4] | [-7] | 58 | -147 | DR | -0.2 | OpenShort? | | (11) | -11 | -8 | -8 | -20 | 0.9,85 | 50 | | 27 | Oct/7 | 14 | 154.43 | 151.67 | 152.76(0.43) | 157.24(0.4) | 159.29(-0.01) | 158.16 | 0.8 | | -5 | 111(-1.8) | -5 | [16] | [11] | [-12] | 66 | -84 | CR | -0.2 | HoldShort | | (14) | -0 | -21 | -10 | -20 | 1.1,88 | 50 | | 28 | Oct/7 | 13 | 154.43 | 151.67 | 152.11(0.44) | 156.62(0.67) | 159.31(0.63) | 159.08 | 1.1 | | -5 | 113(1.4) | 35 | [16] | [39] | [-3] | 77 | 179 | CR | -0 | OpenShort | | (17) | 23 | 1 | -9 | -20 | 1.4,92 | 50 | | 29 | Oct/7 | 12 | 154.43 | 151.67 | 151.44(0.46) | 155.58(0.77) | 158.31(0.51) | 159.02 | 1 | | -5 | 112(3.2) | 25 | [17] | [36] | [-7] | 83 | 169 | CR | 0.1 | OpenShort | | (17) | 18 | -17 | -8 | -4 | 1.5,95 | 50 | | 30 | Oct/7 | 11 | 154.43 | 151.67 | 150.74(0.47) | 154.39(0.78) | 157.51(0.77) | 159.79 | 1.2 | | -5 | 108(8.4) | 50 | [17] | [46] | [3] | 97 | 322 | TP | 0.5 | OpenShort | | (19) | 28 | -12 | 5 | 20 | 1.9,99 | 50 | | | | |
| 31 | Oct/7 | 10 | 154.43 | 151.67 | 150.03(0.51) | 153.2(0.82) | 156.31(0.81) | 160.32 | 1.3 | | -5 | 100(15) | 50 | [18] | [48] | [27] | 104 | 384 | UT | 0.9 | HoldLong | | (19) | 29 | 45 | 1 | 20 | 2.3,96 | 50 | | 32 | Oct/7 | 9 | 154.43 | 151.67 | 149.27(0.38) | 151.95(0.66) | 155.06(0.71) | 158.36 | 0.9 | | -5 | 85(11.1) | 50 | [14] | [41] | [46] | 106 | 407 | UT | 0.9 | HoldLong? | | (16) | 26 | 103 | 5 | 20 | 2.4,96 | 50 | | 33 | Oct/6 | 15 | 154.68 | 151.64 | 148.71(0.18) | 150.95(0.47) | 153.96(0.72) | 153.97 | -0.1 | | -8 | 74(10.8) | -10 | [7] | [35] | [-6] | 83 | 350 | CR | 0 | OpenShort? | | (10) | 26 | -25 | -5 | 20 | 1.6,93 | 49 | | 34 | Oct/6 | 14 | 154.68 | 151.64 | 148.44(-0.01) | 150.25(0.45) | 152.86(1.06) | 155.04 | 0.1 | | -8 | 63(-1) | -15 | [-0] | [45] | [21] | 102 | 715 | UR | 0.7 | SmallShort | | (8) | 38 | 26 | 13 | 20 | 2.2,97 | 49 | | 35 | Oct/6 | 13 | 154.68 | 151.64 | 148.46(-0.05) | 149.57(0.34) | 151.25(0.77) | 153.91 | -0.2 | | -8 | 64(-3) | -35 | [-2] | [32] | [9] | 92 | 612 | UR | 0.9 | SmallShort | | (-2) | 28 | -17 | 27 | 20 | 1.8,97 | 49 | | | | |
| 36 | Oct/6 | 12 | 154.68 | 151.64 | 148.54(0.02) | 149.06(0.56) | 150.1(0.92) | 154.65 | -0 | | -8 | 67(0.8) | -10 | [1] | [42] | [39] | 97 | 619 | RG | 1.4 | SmallShort | | (-1) | 33 | 60 | 40 | 20 | 1.9,99 | 49 | | 37 | Oct/6 | 11 | 154.68 | 151.64 | 148.51(-0.07) | 148.23(0.45) | 148.73(0.6) | 152.11 | -0.5 | | -8 | 66(-3.5) | -25 | [-3] | [28] | [40] | 62 | 460 | UR | 1.1 | SmallShort | | (-3) | 21 | 86 | 25 | 20 | 1.1,84 | 49 | | 38 | Oct/6 | 10 | 154.68 | 151.64 | 148.61(-0.2) | 147.56(0.19) | 147.85(0.16) | 148.58 | -1.3 | | -8 | 70(-4.6) | -45 | [-7] | [7] | [15] | 10 | 236 | UR | 0.2 | SmallShort | | (-7) | 6 | 36 | 14 | 3 | -0,60 | 49 | | 39 | Oct/6 | 9 | 154.68 | 151.64 | 148.91(-0.19) | 147.28(0.12) | 147.62(-0.2) | 147.11 | -1.6 | | -8 | 74(-1) | -50 | [-7] | [-7] | [-9] | -24 | 19 | DT | -0.1 | OpenShort? | | (-9) | -7 | -21 | 5 | -20 | -0.5,39 | 49 | | 40 | Oct/5 | 15 | 155.39 | 151.7 | 149.19(-0.16) | 147.1(0.16) | 147.91(-0.07) | 147.97 | -1.3 | | -12 | 75(10) | -50 | [-6] | [-3] | [-1] | -13 | 62 | DT | 0 | OpenShort? | | (-6) | -3 | -10 | 9 | 7 | -0.3,45 | 41 | | | | |
| 41 | Oct/5 | 14 | 155.39 | 151.7 | 149.43(-0.08) | 146.86(0.18) | 148.02(0.21) | 148.37 | -1.2 | | -12 | 65(-0.2) | -30 | [-3] | [8] | [8] | -33 | 63 | UR | 0.1 | SmallShort | | (-5) | 8 | 17 | -0 | 20 | -0.3,25 | 41 | | 42 | Oct/5 | 13 | 155.39 | 151.7 | 149.55(-0.12) | 146.59(0.08) | 147.71(0.3) | 147.69 | -1.4 | | -12 | 66(0.2) | -40 | [-4] | [9] | [8] | -38 | 75 | UR | -0 | SmallShort | | (-4) | 11 | 14 | 1 | 20 | -0.5,25 | 41 | | 43 | Oct/5 | 12 | 155.39 | 151.7 | 149.73(-0.11) | 146.47(-0.12) | 147.27(0.2) | 147.1 | -1.5 | | -12 | 65(1) | -50 | [-4] | [2] | [-4] | -40 | -19 | RG | -0 | Wait | | (-5) | 7 | -30 | 8 | 20 | -0.7,28 | 41 | | 44 | Oct/5 | 11 | 155.39 | 151.7 | 149.89(-0.01) | 146.65(-0.48) | 146.98(0.48) | 148.31 | -1.3 | | -12 | 64(0) | -10 | [-0] | [7] | [14] | -32 | 23 | UR | 0.4 | SmallShort | | (-2) | 17 | -9 | 16 | 20 | -0.4,28 | 41 | | 45 | Oct/5 | 10 | 155.39 | 151.7 | 149.9(-0.03) | 147.35(-0.45) | 146.28(0.4) | 148.68 | -1.2 | | -12 | 64(0.2) | 5 | [-1] | [4] | [31] | -40 | 51 | UR | 0.7 | SmallShort | | (0) | 15 | 45 | 16 | 20 | -0.3,18 | 41 | | | | |
| 46 | Oct/5 | 9 | 155.39 | 151.7 | 149.95(-0.11) | 148.01(-0.52) | 145.7(0.15) | 146.85 | -1.5 | | -12 | 64(1.4) | -20 | [-4] | [-7] | [18] | -65 | -60 | DP | 0.3 | OpenShort? | | (-4) | 5 | 36 | 9 | 20 | -0.9,8 | 41 | | 47 | Oct/4 | 15 | 156.66 | 152.22 | 150.12(-0.18) | 148.79(-0.57) | 145.48(-0.12) | 145.39 | -2.1 | | -15 | 63(0.8) | -50 | [-7] | [-20] | [-3] | -81 | -170 | DT | -0 | HoldShort? | | (-6) | -4 | -2 | 4 | -20 | -1.3,2 | 37 | | 48 | Oct/4 | 14 | 156.66 | 152.22 | 150.39(-0.13) | 149.65(-0.59) | 145.66(-0.45) | 145.47 | -2.1 | | -15 | 62(3.4) | -50 | [-5] | [-32] | [-8] | -87 | -311 | DT | -0.1 | OpenShort | | (-7) | -16 | 10 | -29 | -20 | -1.5,1 | 37 | | 49 | Oct/4 | 13 | 156.66 | 152.22 | 150.58(-0.14) | 150.54(-0.5) | 146.32(-1.43) | 145.06 | -2.1 | | -15 | 59(4.6) | -50 | [-5] | [-66] | [-23] | -93 | -587 | DT | -0.4 | OpenShort | | (-5) | -52 | -16 | -31 | -20 | -1.7,0 | 37 | | 50 | Oct/4 | 12 | 156.66 | 152.22 | 150.79(-0.09) | 151.29(-0.47) | 148.45(-1.26) | 145.7 | -2 | | -15 | 54(3.2) | -50 | [-3] | [-59] | [-18] | -93 | -568 | DT | -0.9 | OpenShort | | (-4) | -46 | -0 | -31 | -20 | -1.7,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|