APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: 1.67% Daily StdDev 3.61% APPN EMA_5_Trend: 0.47% 10Minute StdDev: $1.393

Latest Price : $91.49(1.67%)

Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2) Wed. Oct 6, 2021($0.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.6

Sample size 42 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.58%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	11	95.1	90.3	90.86(0.02)	90.93(0.53)	92.24(0.41)	92.39	-0.4	-12	26(0.1)	-50	[1]	[18]	[-12]	64	245	CR	0.1	HoldShort	(0)	11	-49	27	4	1,89	38
Daily Trend: % Up Forces: Down Forces: 90.3(daily_ema_10 -2.26%) Support Levels: 90.93(weak_hourly_sma_10 -1.58%) 90.86(weak_hourly_sma_20 -1.66%) Resistance Levels: 95.1(daily_ema_20 2.93%)

2	Oct/13	10	95.1	90.3	90.84(0.14)	90.45(0.58)	91.86(1.02)	93.89	-0.2	-12	26(3.1)	5	[4]	[37]	[17]	77	444	RG	1.3	SmallShort	(3)	28	-1	29	20	1.9,79	38
3	Oct/13	9	95.1	90.3	90.71(0.1)	89.93(0.39)	90.93(1.03)	93.92	-0.2	-12	22(2.3)	0	[3]	[34]	[66]	71	490	RG	2.1	SmallShort?	(4)	29	128	36	20	2.3,63	38
4	Oct/12	15	95.5	90.36	90.62(-0.13)	89.58(-0.1)	90(0.17)	90.18	-0.9	-14	20(-1.1)	-50	[-4]	[1]	[1]	-16	106	UR	0.1	SmallShort?	(-3)	5	-18	14	20	-0.4,44	40
5	Oct/12	14	95.5	90.36	90.74(-0.04)	89.67(-0.1)	89.85(0.27)	90.72	-0.8	-14	21(-0.1)	-25	[-1]	[4]	[16]	-10	98	UR	0.7	SmallShort	(-3)	8	12	24	20	-0,40	40

6	Oct/12	13	95.5	90.36	90.78(-0.09)	89.76(-0.2)	89.61(0.64)	90.37	-0.8	-14	21(-0.5)	-25	[-3]	[13]	[17]	-36	177	UR	0.6	SmallShort	(-2)	18	22	12	20	-0.3,22	40
7	Oct/12	12	95.5	90.36	90.86(-0.16)	89.94(-0.17)	89.04(0.16)	89.74	-0.9	-14	22(-0.8)	-50	[-4]	[-1]	[12]	-59	59	DP	0.5	OpenShort	(-4)	4	27	7	20	-0.8,11	40
8	Oct/12	11	95.5	90.36	91.01(-0.27)	90.09(-0.22)	88.9(-0.3)	88.95	-1.1	-14	23(-0.4)	-50	[-8]	[-15]	[-8]	-81	-55	DT	0	HoldShort	(-7)	-8	-19	12	-20	-1.5,7	40
9	Oct/12	10	95.5	90.36	91.26(-0.23)	90.29(-0.23)	89.17(-0.34)	89.5	-1	-14	23(-0.5)	-50	[-6]	[-16]	[1]	-72	-57	DP	0.2	OpenShort	(-7)	-9	0	13	-11	-1.2,8	40
10	Oct/12	9	95.5	90.36	91.47(-0.21)	90.5(-0.32)	89.47(-0.49)	89.49	-1	-14	24(0.3)	-50	[-6]	[-21]	[22]	-81	-142	DP	0	OpenShort?	(-7)	-14	68	3	-8	-1.4,4	40

11	Oct/11	16	96.11	90.74	91.66(-0.32)	90.79(-0.52)	89.91(-1.09)	87.56	-1.4	-17	23(5.7)	-50	[-9]	[-45]	[-34]	-117	-408	DT	-1.6	HoldShort	(-11)	-30	-54	-24	-20	-2.8,3	40
12	Oct/11	15	96.11	90.74	91.95(-0.22)	91.26(-0.26)	90.9(-0.43)	89.12	-1.1	-17	18(2.2)	-50	[-6]	[-22]	[-25]	-112	-209	DT	-1.6	HoldShort?	(-7)	-12	-35	-28	-20	-2.6,3	40
13	Oct/11	14	96.11	90.74	92.15(0.04)	91.5(-0.17)	91.29(-0.13)	90.16	-1	-17	15(-1.4)	-50	[1]	[-11]	[-19]	-91	-285	DR	-1.2	HoldShort	(-5)	-4	-30	-22	-20	-2.1,12	40
14	Oct/11	13	96.11	90.74	92.11(0.05)	91.66(-0.17)	91.41(-0.14)	91.05	-0.8	-17	17(-1.2)	-50	[1]	[-11]	[-8]	-45	-198	DR	-0.3	OpenShort	(3)	-4	-21	-3	-11	-1,30	40
15	Oct/11	12	96.11	90.74	92.06(0.11)	91.82(0.02)	91.54(-0.16)	91.67	-0.7	-17	18(-2.2)	-50	[3]	[-8]	[-8]	-29	-176	DR	0.1	OpenShort	(3)	-5	-19	-1	-15	-0.4,31	40

16	Oct/11	11	96.11	90.74	91.96(0.2)	91.8(0.03)	91.69(0.1)	92.23	-0.6	-17	20(-2.6)	0	[6]	[-0]	[12]	-24	-129	RG	0.4	Wait	(5)	3	31	-6	20	0.2,21	40
17	Oct/11	10	96.11	90.74	91.78(0.11)	91.77(-0.16)	91.6(-0.09)	91.3	-0.8	-17	23(-1.6)	-40	[3]	[-9]	[2]	-36	-170	RG	-0.2	Wait	(4)	-3	17	-20	1	-0.3,22	40
18	Oct/11	9	96.11	90.74	91.68(0.07)	91.92(-0.35)	91.68(-0.27)	90.81	-0.9	-17	24(-1)	-50	[2]	[-17]	[-14]	-26	-214	DR	-0.6	OpenShort?	(3)	-8	-28	-15	-20	-0.6,39	40
19	Oct/8	15	96.82	92.51	91.62(0.16)	92.24(-0.22)	91.93(-0.2)	91.65	-0.9	-15	25(-3.2)	-50	[5]	[-12]	[-9]	-5	-192	DR	-0.2	OpenShort?	(4)	-6	-23	-9	2	0,45	40
20	Oct/8	14	96.82	92.51	91.47(0.22)	92.44(-0.1)	92.11(0.22)	92.34	-0.8	-15	29(-2)	-5	[6]	[2]	[5]	24	-53	RG	0.1	Wait	(7)	6	12	0	13	0.5,61	40

21	Oct/8	13	96.82	92.51	91.27(0.19)	92.53(-0.11)	91.91(-0.01)	91.99	-0.8	-15	31(-1.1)	-25	[5]	[-5]	[1]	19	-96	RG	0	Wait	(7)	-0	9	-7	-12	0.4,59	40
22	Oct/8	12	96.82	92.51	91.1(0.14)	92.63(-0.19)	91.92(-0.29)	91.73	-0.9	-15	32(-1.1)	-50	[4]	[-14]	[-5]	21	-122	DR	-0.1	OpenShort	(5)	-8	-4	-2	-20	0.3,63	40
23	Oct/8	11	96.82	92.51	90.97(0.17)	92.81(0.26)	92.19(-0.42)	91.84	-0.8	-15	33(-0.7)	-50	[5]	[-11]	[-20]	23	-153	DR	-0.2	OpenShort	(6)	-12	-26	-10	-20	0.4,63	40
24	Oct/8	10	96.82	92.51	90.82(0.1)	92.57(0.31)	92.58(-0.15)	92.62	-0.7	-15	33(0.8)	-40	[3]	[-3]	[7]	39	73	RG	0	Wait	(7)	-4	41	-12	-20	0.9,66	40
25	Oct/8	9	96.82	92.51	90.73(0.03)	92.28(0.17)	92.72(-0.48)	91.41	-0.9	-15	33(0)	-50	[1]	[-15]	[-20]	28	-67	DR	-0.7	OpenShort?	(1)	-13	-24	-22	-20	0.4,68	40

26	Oct/7	15	97.53	93.98	90.7(0.17)	92.12(0.36)	93.17(-0.19)	92.14	-0.9	-12	33(0.6)	-50	[5]	[-2]	[-16]	52	-38	DR	-0.5	OpenShort?	(3)	-5	-23	-14	-20	0.7,84	40
27	Oct/7	14	97.53	93.98	90.55(0.4)	91.79(0.39)	93.35(-0.07)	92.84	-0.8	-12	32(-2.8)	-25	[11]	[3]	[-11]	74	-130	CR	-0.3	HoldShort	(7)	-2	-31	-7	3	1.2,94	40
28	Oct/7	13	97.53	93.98	90.19(0.42)	91.43(0.47)	93.42(0.91)	93.78	-0.6	-12	35(-0.4)	20	[12]	[32]	[8]	93	225	UT	0.2	HoldLong	(14)	26	4	1	20	1.7,100	40
29	Oct/7	12	97.53	93.98	89.81(0.42)	91(0.55)	92.58(0.83)	93.65	-0.6	-12	35(1.2)	20	[12]	[31]	[10]	93	235	UT	0.5	OpenLong	(14)	23	11	-2	20	1.8,98	40
30	Oct/7	11	97.53	93.98	89.43(0.34)	90.5(0.53)	91.82(0.8)	93.32	-0.7	-12	34(2.1)	25	[10]	[29]	[14]	96	303	UT	0.7	OpenLong	(13)	22	8	22	20	1.9,98	40

31	Oct/7	10	97.53	93.98	89.13(0.29)	90.02(0.49)	91.09(0.94)	93.09	-0.7	-12	32(3.7)	15	[8]	[32]	[11]	91	391	UT	1	OpenLong	(11)	26	-8	17	20	2.1,88	40
32	Oct/7	9	97.53	93.98	88.87(0.2)	89.58(0.52)	90.24(0.89)	93.32	-0.7	-12	28(5.4)	5	[6]	[30]	[63]	98	519	RG	1.8	SmallShort?	(10)	25	132	25	20	2.6,83	40
33	Oct/6	15	98.25	95.02	88.69(-0.08)	89.12(0.06)	90.24(0)	89.48	-1.4	-13	23(-1)	-50	[-2]	[-3]	[-3]	29	162	DT	0	OpenShort?	(0)	0	-17	5	19	0.6,64	38
34	Oct/6	14	98.25	95.02	88.76(-0.27)	89.07(-0.11)	89.44(0.3)	89.98	-1.4	-13	24(-8.3)	-50	[-8]	[1]	[14]	40	455	UR	0.4	SmallShort	(-2)	8	17	10	20	0.8,70	38
35	Oct/6	13	98.25	95.02	89(-0.25)	89.17(-0.11)	89.17(0.28)	89.5	-1.4	-13	32(-4.5)	-50	[-7]	[1]	[12]	23	353	UR	0.2	SmallShort	(-10)	8	20	9	20	0.3,65	38

36	Oct/6	12	98.25	95.02	89.22(-0.26)	89.27(-0.02)	88.92(0.01)	88.91	-1.5	-13	37(-2.9)	-50	[-7]	[-6]	[-4]	13	211	DT	-0	OpenShort	(-9)	0	-14	12	-20	-0.1,65	38
37	Oct/6	11	98.25	95.02	89.45(-0.2)	89.29(0.4)	88.91(0.16)	89.3	-1.5	-13	40(-2.1)	-50	[-6]	[5]	[-6]	11	198	RG	0.2	Wait	(-8)	5	-5	13	-20	-0.1,63	38
38	Oct/6	10	98.25	95.02	89.63(-0.19)	88.93(0.36)	88.77(0.07)	89.43	-1.4	-13	42(-1.3)	-50	[-5]	[2]	[6]	-3	168	UR	0.3	SmallShort	(-7)	2	24	9	-20	-0.1,50	38
39	Oct/6	9	98.25	95.02	89.8(-0.09)	88.61(0.27)	88.71(-0.52)	88.73	-1.6	-13	43(0.2)	-50	[-3]	[-15]	[1]	-22	-159	DP	0	OpenShort?	(-7)	-15	13	1	-20	-0.4,38	38
40	Oct/5	15	99.32	96.13	89.88(-0.14)	88.37(0.11)	89.17(-0.54)	88.35	-1.7	-14	43(1.6)	-50	[-4]	[-18]	[-8]	-28	-167	DT	-0.3	OpenShort?	(-3)	-15	-15	-4	-20	-0.6,37	39

41	Oct/5	14	99.32	96.13	90.01(-0.27)	88.27(0.11)	89.65(-0.03)	88.78	-1.7	-14	41(-1.6)	-50	[-8]	[-5]	[0]	-30	97	DT	-0.3	OpenShort	(-4)	-1	1	-10	16	-0.5,33	39
42	Oct/5	13	99.32	96.13	90.25(-0.28)	88.17(-0.1)	89.68(0.62)	88.76	-1.7	-14	43(-1.2)	-50	[-8]	[10]	[3]	-24	223	UR	-0.3	SmallShort	(-9)	17	-6	0	20	-0.6,41	39
43	Oct/5	12	99.32	96.13	90.5(-0.25)	88.26(-0.23)	89.13(0.65)	88.93	-1.6	-14	44(-0.8)	-50	[-7]	[9]	[-14]	-17	207	RG	-0.1	Wait	(-9)	18	-71	12	20	-0.6,48	39
44	Oct/5	11	99.32	96.13	90.73(-0.1)	88.46(-0.42)	88.55(1.13)	91.03	-1.3	-14	45(-0.7)	-15	[-3]	[21]	[34]	1	378	UR	0.9	SmallShort	(-4)	32	14	32	20	0.1,48	39
45	Oct/5	10	99.32	96.13	90.82(-0.09)	88.83(-0.3)	87.56(0.96)	90.61	-1.4	-14	45(-0.9)	-15	[-3]	[18]	[40]	-24	279	UR	1.1	SmallShort	(-4)	27	53	26	20	-0.1,29	39

46	Oct/5	9	99.32	96.13	90.9(-0.2)	89.1(-0.56)	86.73(0.1)	89.07	-1.6	-14	46(0.7)	-15	[-6]	[-10]	[50]	-53	5	DP	0.8	OpenShort?	(-7)	3	115	19	20	-0.6,12	39
47	Oct/4	15	100.59	97.18	91.08(-0.36)	89.6(-0.81)	86.64(-0.87)	85.87	-2.5	-14	46(1.2)	-50	[-10]	[-43]	[-11]	-95	-440	DT	-0.3	OpenShort?	(-11)	-24	-6	6	-20	-1.8,0	34
48	Oct/4	14	100.59	97.18	91.41(-0.36)	90.33(-0.74)	87.4(-1.12)	86.03	-2.5	-14	44(5.2)	-50	[-10]	[-49]	[-24]	-103	-518	DT	-0.5	HoldShort	(-11)	-31	-9	-34	-20	-2.1,0	34
49	Oct/4	13	100.59	97.18	91.74(-0.36)	91(-0.43)	88.39(-1.91)	86.29	-2.4	-14	39(5.9)	-50	[-10]	[-67]	[-39]	-110	-697	DT	-0.9	HoldShort	(-11)	-53	-30	-37	-20	-2.4,0	34
50	Oct/4	12	100.59	97.18	92.07(-0.3)	91.39(-0.41)	90.11(-1.5)	87.15	-2.3	-14	33(6.2)	-50	[-8]	[-54]	[-34]	-113	-598	DT	-1.5	HoldShort	(-11)	-42	-28	-38	-20	-2.5,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI