Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $38.1600

FIVG Daily Change: 0.89%   Daily StdDev 0.87%   FIVG EMA_5_Trend: 0%   10Minute StdDev: $0.1693

Latest Price :  $36.24(0.89%)

Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)   Fri. Oct 8, 2021($0.2)   Thu. Oct 7, 2021($0.5)   Wed. Oct 6, 2021($0.2)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.2%(48%)
     Wed. Oct. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1310   36.74  36.26  36.21(-0.06 36.05(-0.03 36.04(0.0636.13-0.9    -1529(-1.1)-50[-7][2][-7]-3352RG0.5Wait    (-7)7-361917-0.4,2738

Daily Trend: %
Up Forces:
Down Forces: 36.05(hourly_sma_10 -0.22%)  
Support Levels:
Resistance Levels: 36.21(hourly_sma_20 0.22%)   36.26(daily_ema_10 0.36%)   36.74(daily_ema_20 1.69%)  
 
2Oct/139   36.74  36.26  36.23(-0.03 36.06(0.03 36.02(0.1136.24-0.7    -1530(-0.6)-15[-3][12][40]-3055UR1.1SmallShort?    (-4)1310218200.1,1838
3Oct/1216   36.82  36.27  36.24(-0.06 36.05(-0.11 35.98(-0.0635.93-1.3    -1930(2.6)-50[-7][-18][-2]-87-46DT-0.2OpenShort    (-7)-7-726-1.5,141
4Oct/1215   36.82  36.27  36.26(-0.08 36.09(-0.11 36(-0.0635.95-1.2    -1928(0.7)-50[-9][-19][-7]-89-26DT-0.3HoldShort?    (-10)-7-17-1-11-1.6,141
5Oct/1214   36.82  36.27  36.29(-0.08 36.13(-0.11 36.02(-0.1136-1.2    -1927(0.5)-50[-9][-24][3]-84-29DP-0.1OpenShort    (-10)-13753-1.5,441
 
6Oct/1213   36.82  36.27  36.32(-0.11 36.17(-0.17 36.06(-0.0835.98-1.2    -1927(0.6)-50[-13][-25][-9]-92-2DT-0.4HoldShort    (-10)-9-263-14-1.8,341
7Oct/1212   36.82  36.27  36.36(-0.08 36.23(-0.11 36.09(-0.0836.06-1.1    -1926(-0.7)-50[-9][-21][5]-87-21DP-0.2OpenShort    (-10)-913-03-1.6,341
8Oct/1211   36.82  36.27  36.39(-0.11 36.27(-0.11 36.12(-0.1936.02-1.1    -1927(-0.1)-50[-13][-35][-7]-100-39DT-0.5CloseShort    (-13)-22-13-2-20-2,041
9Oct/1210   36.82  36.27  36.43(-0.11 36.31(-0.08 36.19(-0.1136.06-1.1    -1927(-0.4)-50[-13][-24][-16]-100-19DT-0.7CloseShort    (-13)-13-39-6-20-2,041
10Oct/129   36.82  36.27  36.47(-0.11 36.34(-0.08 36.23(-0.1436.18-0.9    -1927(-3)-50[-13][-27][4]-86-7DP-0.3OpenShort?    (-10)-1620-4-20-1.5,241
 
11Oct/1116   36.93  36.34  36.51(-0.11 36.37(-0.11 36.28(-0.2536.12-1.1    -2030(0.4)-50[-13][-43][-17]-93-64DT-0.8HoldShort    (-17)-29-43-6-20-1.8,242
12Oct/1115   36.93  36.34  36.55(-0.11 36.41(-0.03 36.37(-0.1436.25-0.9    -2030(-1.6)-50[-13][-26][-11]-83-7DT-0.6HoldShort?    (-13)-16-23-9-20-1.4,242
13Oct/1114   36.93  36.34  36.59(-0.11 36.42(-0.03 36.42(-0.0336.32-0.8    -2031(-1)-50[-13][-13][1]-7530DP-0.4OpenShort    (-13)-410-10-3-1.2,542
14Oct/1113   36.93  36.34  36.63(-0.05 36.43(-0.08 36.43(-0.0536.29-0.9    -2032(1.6)-50[-6][-16][-19]-76-53DT-0.6OpenShort    (-10)-6-45-12-20-1.5,1242
15Oct/1112   36.93  36.34  36.65(0.03 36.46(-0.03 36.43(0) 36.43-0.7    -2031(-2.1)-40[4][-5][-10]-55-89DR-0.1OpenShort    (-6)0-32-311-1,2042
 
16Oct/1111   36.93  36.34  36.64(0.05 36.47(-0.05 36.43(0) 36.53-0.6    -2033(-3)-20[6][-6][2]-46-79RG0.3Wait    (6)04-311-0.5,1742
17Oct/1110   36.93  36.34  36.62(0.05 36.49(-0.03 36.45(0.1136.52-0.6    -2036(-2.6)20[6][8][18]-40-52UT0.3OpenLong    (6)1349-420-0.4,2042
18Oct/119   36.93  36.34  36.6(0.05 36.5(-0.14 36.41(-0.0836.37-0.8    -2039(-3.3)-35[6][-20][-6]-45-128DR-0.1OpenShort?    (4)-9-10-12-11-0.8,2542
19Oct/816   37.02  36.48  36.58(0.05 36.55(-0.14 36.44(-0.0836.4-0.9    -1842(-4.5)-35[6][-20][-7]-36-118DR-0.1OpenShort    (6)-9-17-93-0.6,2937
20Oct/815   37.02  36.48  36.56(0.08 36.6(-0.14 36.47(-0.0536.45-0.8    -1846(-4.2)-20[9][-15][-5]-29-119DR-0.1OpenShort?    (6)-6-10-100-0.3,2937
 
21Oct/814   37.02  36.48  36.53(0.08 36.65(-0.14 36.49(-0.0836.48-0.8    -1851(-3.4)-5[9][-19][6]-10-107RG-0Wait    (13)-923-80-0.1,4337
22Oct/813   37.02  36.48  36.5(0.03 36.7(-0.16 36.52(-0.1936.41-0.8    -1854(-1.7)-50[3][-34][-9]-9-95DR-0.3OpenShort    (6)-22-17-13-16-0.2,4637
23Oct/812   37.02  36.48  36.49(0.05 36.76(-0.16 36.59(-0.1936.46-0.8    -1856(-0.7)-50[6][-33][-11]2-104DR-0.3OpenShort    (6)-22-19-14-20-0.1,5437
24Oct/811   37.02  36.48  36.47(0.03 36.82(-0.05 36.66(-0.1936.52-0.7    -1856(-0.3)-50[3][-28][-11]15-65DR-0.3OpenShort    (6)-22-17-14-200.1,6237
25Oct/810   37.02  36.48  36.46(0.03 36.84(0.08 36.73(-0.2736.57-0.6    -1857(-0.2)-50[3][-29][-18]29-64DR-0.4OpenShort    (6)-31-32-12-200.3,7137
 
26Oct/89   37.02  36.48  36.45(0.05 36.81(0.16 36.83(-0.1436.67-0.5    -1857(0.5)-50[6][-9][-13]43-22DR-0.4OpenShort?    (4)-16-19-12-200.5,8037
27Oct/716   37.11  36.6  36.43(0.05 36.75(0.14 36.88(-0.1636.73-0.5    -1556(2.3)-50[6][-11][-13]57-7DR-0.4OpenShort    (6)-18-26-12-200.7,8935
28Oct/715   37.11  36.6  36.41(0.08 36.7(0.22 36.94(-0.1136.81-0.4    -1554(1.2)-45[9][0][-10]646DR-0.3OpenShort?    (10)-13-19-12-201,8935
29Oct/714   37.11  36.6  36.38(0.08 36.62(0.27 36.98(0.0836.87-0.3    -1553(2.1)-35[9][25][-17]7872CR-0.3OpenShort    (10)9-42-11-191.3,9535
30Oct/713   37.11  36.6  36.35(0.14 36.52(0.3 36.95(0.4137-0.1    -1551(3.3)25[16][66][3]92144UT0.1OpenLong    (13)474-6201.7,9935
 
31Oct/712   37.11  36.6  36.3(0.14 36.41(0.3 36.8(0.4636.99-0.2    -1547(4.2)25[16][72][2]99166TP0.5OpenShort    (20)53-6-2202,9935
32Oct/711   37.11  36.6  36.25(0.17 36.3(0.25 36.63(0.4737.01-0.1    -1543(6.1)25[20][71][14]110160UT1.2HoldLong    (17)54630202.4,10035
33Oct/710   37.11  36.6  36.19(0.14 36.21(0.25 36.46(0.5836.99-0.2    -1537(10.1)25[16][83][38]109225UT1.9HoldLong    (20)677133202.9,8635
34Oct/79   37.11  36.6  36.14(0.11 36.12(0.11 36.25(0.4436.77-0.5    -1527(5.8)25[13][58][74]105171UT2.6HoldLong?    (13)5118136203.2,7535
35Oct/616   37.19  36.65  36.1(0.03 36.08(-0.03 36.09(0.1736.22-1.3    -1921(0.8)5[3][16][14]2043RG0.8SmallShort    (7)202323200.8,5031
 
36Oct/615   37.19  36.65  36.09(0.03 36.09(-0.06 36.03(0.1436.15-1.4    -1920(-0.4)-20[4][11][4]1025RG0.8SmallShort?    (4)16-1029200.4,5031
37Oct/614   37.19  36.65  36.08(0.03 36.11(-0.03 35.98(0.0836.18-1.3    -1921(0.1)20[4][6][26]-320UT1.3OpenLong    (4)96023200.6,3231
38Oct/613   37.19  36.65  36.07(-0.06 36.12(-0.08 35.95(-0.1136-1.5    -1921(-0.8)-50[-7][-22][9]-5012DP0.3OpenShort    (-4)-13301-8-0.4,1031
39Oct/612   37.19  36.65  36.09(-0.08 36.15(-0.06 35.99(-0.1935.91-1.7    -1922(-2)-50[-9][-31][-4]-76-18DT-0.5HoldShort    (-7)-227-20-20-1.1,231
40Oct/611   37.19  36.65  36.12(-0.08 36.17(-0.06 36.06(-0.2535.89-1.7    -1924(-2.1)-50[-9][-38][-11]-73-43DT-0.9OpenShort    (-10)-29-10-31-20-1.3,1031
 
41Oct/610   37.19  36.65  36.15(-0.08 36.17(0)  36.15(-0.2235.92-1.6    -1926(-0.8)-50[-9][-31][-24]-52-36DT-1.2OpenShort    (-10)-26-43-27-20-1.2,2831
42Oct/69   37.19  36.65  36.18(-0.06 36.19(0.03 36.23(-0.1436.05-1.5    -1926(-0.3)-50[-7][-19][-20]-15-16DT-0.9OpenShort?    (-10)-16-46-15-20-0.6,5031
43Oct/516   37.3  36.71  36.18(0)  36.18(0.06 36.28(-0.0836.19-1.4    -2127(0.4)-50[0][-9][-10]21-19DR-0.4OpenShort    (-4)-9-26-3-8-0,7131
44Oct/515   37.3  36.71  36.18(0)  36.16(0.11 36.31(0.0636.27-1.3    -2126(0.1)-50[0][10][-7]2935CR-0.2HoldShort?    (0)7-234-50.3,7131
45Oct/514   37.3  36.71  36.2(0.03 36.12(0.11 36.29(0.1736.34-1.2    -2126(0.1)-15[4][24][5]3153RG0.2Wait    (4)20410200.7,6331
 
46Oct/513   37.3  36.71  36.2(0)  36.08(0.11 36.23(0.2236.33-1.2    -2126(0.2)-25[0][29][9]2994UR0.5SmallShort    (4)261020200.7,6131
47Oct/512   37.3  36.71  36.2(0)  36.04(0.03 36.15(0.1936.3-1.3    -2126(-0.1)-20[0][21][8]1676UR0.7SmallShort    (0)22426200.5,5331
48Oct/511   37.3  36.71  36.19(-0.03 36.04(0)  36.08(0.2236.29-1.3    -2126(-1.8)-30[-4][22][15]2113UR1SmallShort    (0)26331200.5,3931
49Oct/510   37.3  36.71  36.2(-0.06 36.03(-0.08 36(0.1436.19-1.4    -2128(-1.9)-50[-7][7][20]-3093UR0.9SmallShort    (-7)1652-1020-0,2031
50Oct/59   37.3  36.71  36.22(-0.06 36.06(-0.14 35.95(0.0336.03-1.6    -2130(-0.3)-50[-7][-10][8]-6316DP0.3OpenShort?    (-10)430-2114-0.8,731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA