|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.9200 One month high (close): $84.9750
PCAR Daily Change: 0.5% Daily StdDev 1.3% PCAR EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $84(0.5%) | Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 81.63 | 82.15 | 84.04(-0.08) | 83.74(-0.14) | 83.49(-0.18) | 83.08 | 0.8 | | 5 | 22(3.5) | -40 | [-6] | [-19] | [-24] | -98 | -76 | DT | -1 | OpenShort | | (-6) | -14 | -66 | 0 | -20 | -2.2,7 | 65 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.15(daily_ema_10 -1.12%) 81.63(daily_ema_20 -1.75%)
Resistance Levels: 83.74(weak_hourly_sma_10 0.79%) 84.04(weak_hourly_sma_20 1.16%)
|
| | | 2 | Oct/13 | 9 | 81.63 | 82.15 | 84.11(-0.06) | 83.86(-0.04) | 83.64(-0.06) | 83.74 | 1.1 | | 5 | 19(-0.8) | 20 | [-5] | [-5] | [6] | -68 | 2 | RG | 0.3 | Wait? | | (-3) | -5 | 16 | 7 | -5 | -1,7 | 65 | | 3 | Oct/12 | 16 | 81.6 | 81.85 | 84.16(-0.05) | 83.89(-0.05) | 83.69(-0.16) | 83.58 | 1 | | 3 | 20(1.2) | -5 | [-4] | [-13] | [-1] | -88 | -62 | RG | -0.3 | Wait | | (-6) | -12 | 6 | -7 | -17 | -1.5,0 | 66 | | 4 | Oct/12 | 15 | 81.6 | 81.85 | 84.16(0) | 83.93(-0.1) | 83.82(-0.12) | 83.52 | 1 | | 3 | 19(0) | 10 | [0] | [-11] | [-7] | -98 | -108 | DR | -0.9 | HoldShort? | | (-5) | -9 | -8 | -20 | -11 | -1.9,0 | 66 | | 5 | Oct/12 | 14 | 81.6 | 81.85 | 84.2(0.04) | 84.01(-0.11) | 83.92(-0.1) | 83.6 | 1 | | 3 | 19(-3.9) | 25 | [3] | [-9] | [-9] | -89 | -130 | DR | -0.9 | HoldShort | | (0) | -8 | -12 | -23 | -11 | -1.7,4 | 66 | | | | |
| 6 | Oct/12 | 13 | 81.6 | 81.85 | 84.17(0.02) | 84.1(-0.11) | 84(-0.11) | 83.72 | 1.1 | | 3 | 22(-2) | 5 | [2] | [-10] | [-14] | -66 | -93 | DR | -0.7 | OpenShort | | (5) | -8 | -32 | -16 | -10 | -1.1,12 | 66 | | 7 | Oct/12 | 12 | 81.6 | 81.85 | 84.15(0.06) | 84.1(0) | 84(0) | 84.04 | 1.3 | | 3 | 24(-3) | 35 | [5] | [3] | [-7] | -38 | -65 | CR | -0.1 | HoldShort | | (4) | 0 | -15 | -9 | -7 | -0.2,17 | 66 | | 8 | Oct/12 | 11 | 81.6 | 81.85 | 84.1(0.06) | 84.19(-0.07) | 84.09(0.08) | 84.19 | 1.4 | | 3 | 27(-1.1) | 50 | [5] | [7] | [4] | -21 | -27 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -8 | 18 | 0.2,24 | 66 | | 9 | Oct/12 | 10 | 81.6 | 81.85 | 84.05(0.05) | 84.25(-0.06) | 84.02(-0.06) | 84.06 | 1.3 | | 3 | 29(-1.2) | 35 | [4] | [-4] | [-0] | -17 | -60 | RG | 0.1 | Wait | | (3) | -5 | 7 | -10 | -7 | 0,33 | 66 | | 10 | Oct/12 | 9 | 81.6 | 81.85 | 84.01(0.02) | 84.3(-0.05) | 84.07(-0.18) | 83.99 | 1.3 | | 3 | 30(-1.3) | 5 | [2] | [-13] | [-7] | -12 | -59 | DR | -0.1 | OpenShort? | | (4) | -14 | -12 | -10 | -20 | -0,38 | 66 | | | | |
| 11 | Oct/11 | 15 | 81.61 | 81.57 | 83.99(0.07) | 84.34(-0.04) | 84.22(-0.07) | 84.11 | 1.3 | | 2 | 31(-1) | 30 | [5] | [-4] | [-3] | 2 | -69 | DR | -0.2 | OpenShort? | | (4) | -5 | 2 | -14 | -10 | 0.2,47 | 62 | | 12 | Oct/11 | 14 | 81.61 | 81.57 | 83.93(0.08) | 84.37(-0.08) | 84.28(-0.01) | 84.09 | 1.3 | | 2 | 32(-2.9) | 50 | [6] | [-0] | [3] | 13 | -56 | UT | -0.3 | OpenLong | | (6) | -1 | 16 | -12 | -8 | 0.3,55 | 62 | | 13 | Oct/11 | 13 | 81.61 | 81.57 | 83.86(0.14) | 84.44(-0.05) | 84.29(-0.25) | 83.93 | 1.2 | | 2 | 35(-8.6) | 20 | [11] | [-16] | [-19] | 18 | -176 | DR | -0.5 | OpenShort | | (7) | -19 | -43 | -12 | -20 | 0.1,65 | 62 | | 14 | Oct/11 | 12 | 81.61 | 81.57 | 83.74(0.18) | 84.48(0.11) | 84.5(-0.02) | 84.37 | 1.4 | | 2 | 44(-6.3) | 45 | [14] | [8] | [-8] | 44 | -89 | CR | -0.2 | HoldShort | | (15) | -2 | -17 | -3 | -20 | 0.7,76 | 62 | | 15 | Oct/11 | 11 | 81.61 | 81.57 | 83.59(0.2) | 84.39(0.18) | 84.52(0.05) | 84.54 | 1.5 | | 2 | 50(-5.7) | 50 | [15] | [16] | [-3] | 49 | -63 | CR | 0 | HoldShort | | (16) | 4 | 3 | -10 | -20 | 1,74 | 62 | | | | |
| 16 | Oct/11 | 10 | 81.61 | 81.57 | 83.42(0.23) | 84.24(0.17) | 84.48(0.06) | 84.51 | 1.5 | | 2 | 56(-5.6) | 50 | [18] | [17] | [11] | 55 | -68 | UT | 0 | OpenLong | | (18) | 5 | 40 | -6 | -11 | 1,80 | 62 | | 17 | Oct/11 | 9 | 81.61 | 81.57 | 83.23(0.2) | 84.1(0.11) | 84.43(-0.18) | 84.11 | 1.3 | | 2 | 61(-5.5) | 0 | [15] | [-4] | [-30] | 52 | -114 | DR | -0.3 | OpenShort? | | (17) | -14 | -81 | -7 | -20 | 0.7,84 | 62 | | 18 | Oct/8 | 15 | 81.58 | 81.32 | 83.06(0.27) | 84.01(0.19) | 84.58(0.14) | 84.93 | 1.7 | | 2 | 67(-1.7) | 50 | [21] | [27] | [15] | 79 | 15 | UT | 0.3 | HoldLong? | | (23) | 11 | 36 | -1 | 20 | 1.4,94 | 57 | | 19 | Oct/8 | 14 | 81.58 | 81.32 | 82.84(0.19) | 83.85(0.14) | 84.46(0.24) | 84.57 | 1.5 | | 2 | 68(0.8) | 50 | [14] | [30] | [12] | 74 | 94 | UT | 0.1 | OpenLong | | (20) | 18 | 33 | -8 | 20 | 1.3,91 | 57 | | 20 | Oct/8 | 13 | 81.58 | 81.32 | 82.68(0.13) | 83.73(0.12) | 84.26(0.3) | 84.24 | 1.4 | | 2 | 68(2) | 50 | [10] | [33] | [-5] | 72 | 141 | CR | -0 | HoldShort | | (16) | 22 | -17 | -8 | 18 | 1.2,92 | 57 | | | | |
| 21 | Oct/8 | 12 | 81.58 | 81.32 | 82.57(0.16) | 83.63(0.17) | 84.01(0.29) | 84.41 | 1.5 | | 2 | 66(3.4) | 50 | [12] | [35] | [-8] | 82 | 142 | CR | 0.3 | OpenShort | | (13) | 22 | -33 | 1 | 20 | 1.4,97 | 57 | | 22 | Oct/8 | 11 | 81.58 | 81.32 | 82.44(0.21) | 83.49(0.25) | 83.77(0.42) | 84.74 | 1.6 | | 2 | 62(5.8) | 50 | [16] | [48] | [18] | 98 | 185 | UT | 0.8 | OpenLong | | (15) | 31 | 36 | 10 | 20 | 1.9,100 | 57 | | 23 | Oct/8 | 10 | 81.58 | 81.32 | 82.27(0.19) | 83.28(0.36) | 83.42(0.26) | 84.38 | 1.4 | | 2 | 56(5.2) | 50 | [14] | [40] | [30] | 96 | 147 | UT | 0.9 | OpenLong | | (16) | 19 | 84 | 6 | 14 | 1.9,98 | 57 | | 24 | Oct/8 | 9 | 81.58 | 81.32 | 82.11(0.1) | 82.98(0.24) | 83.2(0.01) | 83.54 | 1 | | 2 | 51(2.1) | 50 | [8] | [15] | [19] | 79 | 82 | UT | 0.3 | OpenLong? | | (11) | 1 | 59 | 1 | -7 | 1.4,94 | 57 | | 25 | Oct/7 | 16 | 81.47 | 80.86 | 82.03(0.12) | 82.78(0.22) | 83.19(-0.08) | 82.95 | 0.8 | | -2 | 49(-3) | 15 | [9] | [7] | [-12] | 69 | -16 | CR | -0.3 | HoldShort | | (8) | -6 | -27 | -6 | -20 | 1,94 | 50 | | | | |
| 26 | Oct/7 | 15 | 81.47 | 80.86 | 81.93(0.26) | 82.6(0.3) | 83.26(0.06) | 83.22 | 1 | | -2 | 52(-7.8) | 50 | [20] | [24] | [4] | 77 | -63 | UT | -0 | HoldLong? | | (13) | 5 | 15 | -4 | -10 | 1.3,94 | 50 | | 27 | Oct/7 | 14 | 81.47 | 80.86 | 81.72(0.27) | 82.35(0.28) | 83.21(0.1) | 83.07 | 0.9 | | -2 | 60(-6.6) | 30 | [21] | [26] | [-12] | 76 | -53 | CR | -0.1 | OpenShort | | (22) | 8 | -32 | -6 | -5 | 1.2,96 | 50 | | 28 | Oct/7 | 13 | 81.47 | 80.86 | 81.5(0.3) | 82.12(0.34) | 83.13(0.46) | 83.39 | 1 | | -2 | 66(-3.8) | 50 | [23] | [56] | [5] | 88 | 62 | UT | 0.2 | HoldLong | | (24) | 35 | 5 | 0 | 20 | 1.5,100 | 50 | | 29 | Oct/7 | 12 | 81.47 | 80.86 | 81.26(0.27) | 81.84(0.26) | 82.75(0.47) | 83.34 | 1 | | -2 | 70(-0.7) | 50 | [21] | [53] | [10] | 90 | 121 | UT | 0.5 | HoldLong | | (26) | 36 | 9 | 4 | 20 | 1.6,100 | 50 | | 30 | Oct/7 | 11 | 81.47 | 80.86 | 81.04(0.26) | 81.63(0.16) | 82.36(0.51) | 83.25 | 1 | | -2 | 71(1.7) | 50 | [20] | [52] | [18] | 93 | 149 | UT | 0.7 | OpenLong | | (25) | 39 | 25 | 13 | 20 | 1.7,100 | 50 | | | | |
| 31 | Oct/7 | 10 | 81.47 | 80.86 | 80.83(0.26) | 81.5(0.15) | 81.94(0.55) | 83 | 0.8 | | -2 | 69(1.9) | 50 | [20] | [55] | [22] | 88 | 158 | UT | 0.8 | OpenLong | | (22) | 42 | 34 | 14 | 20 | 1.7,95 | 50 | | 32 | Oct/7 | 9 | 81.47 | 80.86 | 80.62(0.21) | 81.38(0.15) | 81.49(0.49) | 82.66 | 0.6 | | -2 | 67(3.1) | 50 | [16] | [50] | [47] | 79 | 171 | UT | 0.9 | OpenLong? | | (21) | 37 | 117 | 14 | 20 | 1.6,89 | 50 | | 33 | Oct/6 | 15 | 81.43 | 80.49 | 80.45(0.11) | 81.26(0.01) | 81.09(0.2) | 81.52 | 0 | | -5 | 64(0.2) | 20 | [8] | [20] | [7] | 54 | 76 | UT | 0.4 | OpenLong? | | (13) | 15 | 12 | 10 | 16 | 0.9,81 | 38 | | 34 | Oct/6 | 14 | 81.43 | 80.49 | 80.36(0.1) | 81.25(-0.04) | 80.93(0.05) | 81.41 | -0 | | -5 | 64(1.2) | 10 | [8] | [6] | [11] | 46 | 50 | RG | 0.4 | Wait | | (8) | 4 | 27 | 7 | 17 | 0.9,73 | 38 | | 35 | Oct/6 | 13 | 81.43 | 80.49 | 80.28(0.07) | 81.28(0.04) | 80.89(-0.21) | 81.15 | -0.2 | | -5 | 63(0.9) | 5 | [5] | [-11] | [13] | 36 | -2 | RG | 0.2 | Wait | | (8) | -16 | 42 | -2 | -11 | 0.8,66 | 38 | | | | |
| 36 | Oct/6 | 12 | 81.43 | 80.49 | 80.22(0.05) | 81.25(0.21) | 81.06(-0.26) | 80.75 | -0.4 | | -5 | 62(0.2) | -40 | [4] | [-9] | [-7] | 25 | -36 | DR | -0.3 | OpenShort | | (4) | -20 | 8 | -14 | -20 | 0.5,62 | 38 | | 37 | Oct/6 | 11 | 81.43 | 80.49 | 80.18(0.06) | 81.08(0.22) | 81.27(-0.21) | 80.68 | -0.4 | | -5 | 62(-0.1) | -35 | [5] | [-5] | [-10] | 26 | -43 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -22 | -20 | 0.4,66 | 38 | | 38 | Oct/6 | 10 | 81.43 | 80.49 | 80.13(0.09) | 80.9(0.25) | 81.44(-0.2) | 80.67 | -0.4 | | -5 | 62(-0.9) | -50 | [7] | [-2] | [-28] | 42 | -58 | DR | -0.7 | OpenShort | | (6) | -15 | -58 | -17 | -20 | 0.5,79 | 38 | | 39 | Oct/6 | 9 | 81.43 | 80.49 | 80.06(0.16) | 80.7(0.31) | 81.6(-0.07) | 81.23 | -0.1 | | -5 | 63(0.4) | -35 | [12] | [12] | [-29] | 67 | -12 | CR | -0.3 | HoldShort? | | (12) | -5 | -78 | -9 | -17 | 1,92 | 38 | | 40 | Oct/5 | 15 | 81.46 | 80.22 | 79.93(0.18) | 80.45(0.37) | 81.66(0.27) | 82 | 0.3 | | -8 | 62(5.3) | 35 | [14] | [39] | [12] | 93 | 157 | UT | 0.3 | OpenLong? | | (17) | 21 | 22 | -2 | 20 | 1.8,98 | 43 | | | | |
| 41 | Oct/5 | 14 | 81.46 | 80.22 | 79.79(0.19) | 80.15(0.38) | 81.44(0.69) | 81.79 | 0.2 | | -8 | 57(5.2) | 35 | [14] | [71] | [15] | 92 | 234 | UT | 0.3 | OpenLong | | (16) | 52 | 30 | -3 | 20 | 1.9,94 | 43 | | 42 | Oct/5 | 13 | 81.46 | 80.22 | 79.64(0.11) | 79.85(0.28) | 80.88(0.66) | 81.5 | 0 | | -8 | 52(5.5) | 25 | [8] | [64] | [13] | 94 | 279 | UT | 0.7 | OpenLong | | (13) | 50 | 17 | 8 | 20 | 2,94 | 43 | | 43 | Oct/5 | 12 | 81.46 | 80.22 | 79.55(0.1) | 79.63(0.2) | 80.35(0.68) | 81.34 | -0.1 | | -8 | 46(5.6) | 20 | [8] | [62] | [5] | 99 | 294 | UT | 1.2 | OpenLong | | (11) | 51 | -35 | 51 | 20 | 2.1,96 | 43 | | 44 | Oct/5 | 11 | 81.46 | 80.22 | 79.47(0.14) | 79.47(0.24) | 79.81(0.74) | 81.68 | 0.1 | | -8 | 41(11.4) | 35 | [11] | [69] | [48] | 101 | 321 | UT | 2.5 | HoldLong | | (11) | 56 | 79 | 58 | 20 | 3,76 | 43 | | 45 | Oct/5 | 10 | 81.46 | 80.22 | 79.36(0.08) | 79.28(0.11) | 79.22(0.49) | 80.91 | -0.3 | | -8 | 29(5.1) | 15 | [6] | [44] | [85] | 71 | 238 | UT | 3.1 | OpenLong | | (8) | 37 | 200 | 51 | 20 | 2.9,48 | 43 | | | | |
| 46 | Oct/5 | 9 | 81.46 | 80.22 | 79.3(-0.1) | 79.19(-0.11) | 78.83(0.01) | 79.01 | -1.3 | | -8 | 24(-3.1) | -50 | [-8] | [-4] | [8] | -54 | 52 | DP | 0.4 | OpenShort? | | (-5) | 1 | 20 | 7 | 3 | -0.7,14 | 43 | | 47 | Oct/4 | 15 | 81.57 | 79.99 | 79.38(-0.13) | 79.28(-0.1) | 78.82(-0.1) | 78.82 | -1.5 | | -16 | 27(-2.3) | -50 | [-10] | [-16] | [5] | -72 | 25 | DP | 0 | OpenShort? | | (-8) | -8 | 21 | -3 | -17 | -1.1,6 | 32 | | 48 | Oct/4 | 14 | 81.57 | 79.99 | 79.48(-0.15) | 79.36(-0.09) | 78.9(-0.3) | 78.62 | -1.6 | | -16 | 30(-2.7) | -50 | [-12] | [-34] | [-16] | -82 | -37 | DT | -0.5 | HoldShort | | (-12) | -24 | -21 | -27 | -20 | -1.5,6 | 32 | | 49 | Oct/4 | 13 | 81.57 | 79.99 | 79.6(-0.15) | 79.43(0.01) | 79.14(-0.25) | 78.82 | -1.5 | | -16 | 32(-4.5) | -50 | [-12] | [-26] | [-14] | -76 | -15 | DT | -0.5 | HoldShort | | (-13) | -20 | -17 | -25 | -20 | -1.3,7 | 32 | | 50 | Oct/4 | 12 | 81.57 | 79.99 | 79.72(-0.16) | 79.42(-0.01) | 79.34(-0.26) | 78.98 | -1.4 | | -16 | 37(-4.2) | -50 | [-13] | [-27] | [-3] | -64 | 2 | DT | -0.5 | OpenShort | | (-13) | -21 | 11 | -21 | -20 | -1.1,14 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|