|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.8450 One month high (close): $19.8300
DVAX Daily Change: -2.94% Daily StdDev 5.92% DVAX EMA_5_Trend: -0.23% 10Minute StdDev: $0.2883
Latest Price : $17.49(-2.94%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 10 | 17.31 | 17.7 | 17.75(-0.06) | 17.91(0.06) | 18.02(-0.33) | 17.82 | 0.3 | | 5 | 14(-0.5) | -5 | [-1] | [-6] | [-13] | 28 | 18 | RG | -0.9 | SmallLong | | (1) | -6 | -15 | -22 | -20 | 0.3,70 | 46 | Sample size 19 Avg positive next hour return: 0.98%(37%) Avg negative next hour return: -0.51%(63%)
Daily Trend: %
Up Forces: 17.91(hourly_sma_10 0.51%)
Down Forces: 17.7(daily_ema_10 -0.67%) 17.75(hourly_sma_20 -0.39%)
Support Levels: 17.31(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Oct/13 | 9 | 17.31 | 17.7 | 17.76(-0.06) | 17.9(0.28) | 18.08(0.17) | 17.97 | 0.4 | | 5 | 14(-0.2) | 15 | [-1] | [4] | [-6] | 59 | 215 | RG | -0.5 | Wait? | | (0) | 3 | -13 | -5 | -5 | 0.9,86 | 46 | | 3 | Oct/12 | 15 | 17.15 | 17.87 | 17.77(0.06) | 17.85(0.22) | 18.05(0.33) | 18.1 | 0.5 | | 7 | 14(1.6) | 40 | [1] | [8] | [2] | 79 | 212 | UT | 0.2 | OpenLong? | | (0) | 6 | -8 | 5 | 20 | 1.4,94 | 67 | | 4 | Oct/12 | 14 | 17.15 | 17.87 | 17.77(0) | 17.81(0.23) | 17.99(0.62) | 18.18 | 0.6 | | 7 | 13(0.3) | 50 | [0] | [13] | [16] | 93 | 385 | UR | 0.8 | SmallShort | | (1) | 11 | 19 | 20 | 20 | 1.8,98 | 67 | | 5 | Oct/12 | 13 | 17.15 | 17.87 | 17.77(0) | 17.77(0.11) | 17.88(0.45) | 17.99 | 0.5 | | 7 | 12(-0.3) | 50 | [0] | [9] | [9] | 73 | 236 | UR | 0.5 | SmallShort | | (-1) | 8 | -5 | 24 | 20 | 1,98 | 67 | | | | |
| 6 | Oct/12 | 12 | 17.15 | 17.87 | 17.77(0) | 17.75(0.34) | 17.8(0.39) | 18.04 | 0.5 | | 7 | 13(0.2) | 50 | [0] | [10] | [12] | 65 | 255 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 33 | 20 | 1.2,85 | 67 | | 7 | Oct/12 | 11 | 17.15 | 17.87 | 17.77(0) | 17.69(0.28) | 17.73(0.51) | 17.94 | 0.4 | | 7 | 13(-0.2) | 50 | [0] | [11] | [11] | 32 | 223 | UR | 0.9 | SmallShort | | (0) | 9 | 14 | 25 | 20 | 0.8,62 | 67 | | 8 | Oct/12 | 10 | 17.15 | 17.87 | 17.76(-0.11) | 17.64(0.17) | 17.64(0.11) | 17.8 | 0.4 | | 7 | 13(-0.4) | 45 | [-2] | [3] | [12] | 0 | 154 | UR | 0.7 | SmallShort | | (-1) | 2 | 18 | 10 | 20 | 0.2,45 | 67 | | 9 | Oct/12 | 9 | 17.15 | 17.87 | 17.78(-0.11) | 17.61(0.06) | 17.62(-0.34) | 17.62 | 0.3 | | 7 | 13(-0.2) | 20 | [-2] | [-5] | [-1] | -35 | -62 | RG | 0 | Wait? | | (-2) | -6 | 1 | 2 | -20 | -0.7,33 | 67 | | 10 | Oct/11 | 15 | 16.99 | 17.89 | 17.8(-0.11) | 17.61(0) | 17.68(-0.11) | 17.61 | 0.3 | | 5 | 13(0.3) | 5 | [-2] | [-3] | [-4] | -42 | -32 | RG | -0.3 | Wait? | | (-3) | -2 | -8 | -9 | 0 | -0.8,28 | 65 | | | | |
| 11 | Oct/11 | 14 | 16.99 | 17.89 | 17.82(0.06) | 17.6(-0.11) | 17.7(0.34) | 17.69 | 0.4 | | 5 | 13(-0.3) | 50 | [1] | [4] | [9] | -31 | -42 | UT | -0 | OpenLong | | (-2) | 6 | 18 | -7 | 20 | -0.5,32 | 65 | | 12 | Oct/11 | 13 | 16.99 | 17.89 | 17.81(-0.11) | 17.62(-0.4) | 17.7(0) | 17.51 | 0.3 | | 5 | 13(0.6) | 5 | [-2] | [-5] | [-3] | -40 | -64 | RG | -0.5 | Wait | | (0) | 0 | -19 | 1 | 20 | -1.2,40 | 65 | | 13 | Oct/11 | 12 | 16.99 | 17.89 | 17.81(0) | 17.69(-0.17) | 17.64(0.23) | 17.7 | 0.4 | | 5 | 13(0) | 30 | [0] | [2] | [3] | -14 | -14 | UR | 0.3 | SmallShort | | (0) | 4 | -15 | 26 | 20 | -0.6,51 | 65 | | 14 | Oct/11 | 11 | 16.99 | 17.89 | 17.81(0) | 17.72(-0.11) | 17.6(0.4) | 17.85 | 0.5 | | 5 | 13(-0.1) | 50 | [0] | [5] | [15] | -11 | 105 | UR | 1.1 | SmallShort | | (0) | 7 | 10 | 27 | 20 | 0.1,37 | 65 | | 15 | Oct/11 | 10 | 16.99 | 17.89 | 17.83(0.06) | 17.74(-0.11) | 17.53(0.29) | 17.75 | 0.4 | | 5 | 13(-0.6) | 50 | [1] | [4] | [18] | -42 | -29 | UT | 0.9 | OpenLong | | (0) | 5 | 35 | 14 | 20 | -0.3,16 | 65 | | | | |
| 16 | Oct/11 | 9 | 16.99 | 17.89 | 17.82(-0.06) | 17.76(-0.45) | 17.48(-0.74) | 17.41 | 0.2 | | 5 | 13(1) | 5 | [-1] | [-17] | [-8] | -93 | -347 | RG | -0.3 | Wait? | | (-2) | -13 | -4 | -8 | -20 | -1.7,0 | 65 | | 17 | Oct/8 | 15 | 16.99 | 17.98 | 17.83(-0.06) | 17.84(-0.28) | 17.61(-0.73) | 17.45 | 0.2 | | 4 | 12(0.8) | -15 | [-1] | [-17] | [-14] | -93 | -328 | DT | -0.7 | HoldShort? | | (0) | -12 | -8 | -20 | -20 | -1.7,0 | 65 | | 18 | Oct/8 | 14 | 16.99 | 17.98 | 17.84(-0.11) | 17.89(-0.28) | 17.74(-0.56) | 17.53 | 0.3 | | 4 | 12(0.7) | -20 | [-2] | [-14] | [-12] | -85 | -198 | DT | -1 | HoldShort | | (-1) | -10 | 0 | -42 | -20 | -1.4,0 | 65 | | 19 | Oct/8 | 13 | 16.99 | 17.98 | 17.86(-0.11) | 17.94(-0.28) | 17.84(-0.61) | 17.53 | 0.3 | | 4 | 11(0.8) | -35 | [-2] | [-15] | [-18] | -68 | -219 | DT | -1.5 | OpenShort | | (-2) | -10 | -6 | -48 | -20 | -1.6,22 | 65 | | 20 | Oct/8 | 12 | 16.99 | 17.98 | 17.88(-0.06) | 17.99(-0.28) | 17.95(-0.55) | 17.59 | 0.3 | | 4 | 10(0.5) | -35 | [-1] | [-14] | [-27] | -34 | -233 | DT | -1.9 | OpenShort | | (-1) | -9 | -34 | -35 | -20 | -1.6,56 | 65 | | | | |
| 21 | Oct/8 | 11 | 16.99 | 17.98 | 17.89(0.11) | 18.04(0.22) | 18.05(-0.11) | 17.93 | 0.5 | | 4 | 10(-0.7) | 5 | [2] | [-2] | [-14] | 40 | -114 | DR | -0.7 | OpenShort | | (0) | -2 | -17 | -14 | -20 | 0.2,85 | 65 | | 22 | Oct/8 | 10 | 16.99 | 17.98 | 17.87(0.17) | 18(0.17) | 18.07(0.11) | 18.1 | 0.6 | | 4 | 10(-0.1) | 40 | [3] | [2] | [1] | 77 | -4 | UT | 0.2 | HoldLong | | (3) | 2 | 6 | -1 | -11 | 1.2,97 | 65 | | 23 | Oct/8 | 9 | 16.99 | 17.98 | 17.84(0.11) | 17.97(0.17) | 18.05(0.06) | 18.04 | 0.6 | | 4 | 10(-0.1) | 25 | [2] | [1] | [-3] | 72 | 15 | CR | -0.1 | HoldShort? | | (3) | 1 | -6 | 0 | -11 | 1,97 | 65 | | 24 | Oct/7 | 15 | 17.05 | 18.22 | 17.82(0.17) | 17.94(0.17) | 18.04(0.06) | 18.1 | 0.6 | | 7 | 11(0.2) | 50 | [3] | [3] | [4] | 82 | 9 | UT | 0.3 | HoldLong? | | (2) | 1 | 2 | 3 | 20 | 1.4,97 | 70 | | 25 | Oct/7 | 14 | 17.05 | 18.22 | 17.79(0.28) | 17.91(0.17) | 18.03(0.06) | 18.08 | 0.5 | | 7 | 10(-1.9) | 50 | [5] | [3] | [4] | 81 | -97 | UT | 0.3 | HoldLong | | (3) | 1 | 6 | -1 | 20 | 1.5,93 | 70 | | | | |
| 26 | Oct/7 | 13 | 17.05 | 18.22 | 17.74(0.17) | 17.88(0.28) | 18.02(0.45) | 18.02 | 0.5 | | 7 | 12(-0.4) | 50 | [3] | [10] | [1] | 71 | 104 | UT | 0 | OpenLong | | (5) | 8 | 4 | -2 | 0 | 1.2,91 | 70 | | 27 | Oct/7 | 12 | 17.05 | 18.22 | 17.71(0.23) | 17.83(0.17) | 17.94(0.28) | 17.98 | 0.5 | | 7 | 13(-0.7) | 50 | [4] | [7] | [0] | 72 | -1 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 1 | 17 | 1.1,94 | 70 | | 28 | Oct/7 | 11 | 17.05 | 18.22 | 17.67(0.23) | 17.8(0.06) | 17.89(0.28) | 18.03 | 0.5 | | 7 | 13(-1.2) | 50 | [4] | [6] | [8] | 83 | 49 | UT | 0.6 | HoldLong | | (5) | 5 | -3 | 22 | 20 | 1.4,98 | 70 | | 29 | Oct/7 | 10 | 17.05 | 18.22 | 17.63(0.4) | 17.79(0.23) | 17.84(0.39) | 18.06 | 0.5 | | 7 | 15(-1.1) | 50 | [7] | [10] | [11] | 76 | -51 | UT | 0.8 | HoldLong | | (5) | 7 | 2 | 8 | 20 | 1.6,86 | 70 | | 30 | Oct/7 | 9 | 17.05 | 18.22 | 17.56(0.46) | 17.75(0.06) | 17.77(0.23) | 18.04 | 0.5 | | 7 | 16(-4.1) | 50 | [8] | [6] | [22] | 69 | -110 | UT | 0.9 | OpenLong? | | (6) | 4 | 47 | 4 | 20 | 1.6,79 | 70 | | | | |
| 31 | Oct/6 | 15 | 17.05 | 18.27 | 17.48(0.34) | 17.75(0) | 17.73(0.11) | 17.58 | 0.3 | | 9 | 20(-4.1) | 50 | [6] | [5] | [-13] | 18 | -236 | CR | -0.4 | HoldShort? | | (7) | 2 | -16 | -16 | -20 | 0.3,60 | 69 | | 32 | Oct/6 | 14 | 17.05 | 18.27 | 17.42(0.29) | 17.74(0.11) | 17.73(0) | 17.74 | 0.4 | | 9 | 24(-0.5) | 50 | [5] | [4] | [-1] | 53 | -94 | CR | 0.1 | HoldShort | | (7) | 0 | 2 | -0 | -20 | 0.7,85 | 69 | | 33 | Oct/6 | 13 | 17.05 | 18.27 | 17.37(0.29) | 17.72(0.06) | 17.71(-0.17) | 17.72 | 0.4 | | 9 | 24(-0.7) | 45 | [5] | [1] | [-8] | 57 | -113 | CR | 0 | HoldShort | | (5) | -3 | -18 | 2 | -20 | 0.8,87 | 69 | | 34 | Oct/6 | 12 | 17.05 | 18.27 | 17.32(0.46) | 17.71(0.28) | 17.74(0.11) | 17.9 | 0.4 | | 9 | 25(-0.8) | 50 | [8] | [8] | [8] | 66 | -78 | UT | 0.3 | OpenLong | | (6) | 2 | 20 | -3 | 20 | 1.2,86 | 69 | | 35 | Oct/6 | 11 | 17.05 | 18.27 | 17.24(0.29) | 17.66(0.28) | 17.72(-0.11) | 17.7 | 0.3 | | 9 | 26(-0.8) | 50 | [5] | [3] | [0] | 54 | -32 | UT | -0 | OpenLong | | (7) | -2 | 20 | -11 | -20 | 0.9,81 | 69 | | | | |
| 36 | Oct/6 | 10 | 17.05 | 18.27 | 17.19(0.29) | 17.61(0.06) | 17.74(-0.17) | 17.5 | 0.2 | | 9 | 27(-0.9) | 50 | [5] | [1] | [-14] | 50 | -133 | CR | -0.5 | HoldShort | | (5) | -3 | -22 | -14 | -20 | 0.6,85 | 69 | | 37 | Oct/6 | 9 | 17.05 | 18.27 | 17.14(0.41) | 17.6(0.28) | 17.77(0.17) | 17.72 | 0.4 | | 9 | 28(-0.5) | 50 | [7] | [9] | [-7] | 74 | -12 | CR | -0.1 | HoldShort? | | (6) | 3 | -15 | -6 | -6 | 1.1,96 | 69 | | 38 | Oct/5 | 15 | 17.04 | 18.04 | 17.07(0.47) | 17.55(0.52) | 17.74(0.34) | 17.87 | 0.4 | | 8 | 28(0.4) | 50 | [8] | [14] | [5] | 88 | 101 | UT | 0.2 | HoldLong? | | (8) | 6 | 0 | 7 | 20 | 1.5,100 | 72 | | 39 | Oct/5 | 14 | 17.04 | 18.04 | 16.99(0.24) | 17.46(0.58) | 17.68(0.45) | 17.87 | 0.4 | | 8 | 28(2.1) | 50 | [4] | [15] | [7] | 92 | 402 | UT | 0.4 | OpenLong | | (8) | 8 | 9 | 10 | 20 | 1.7,99 | 72 | | 40 | Oct/5 | 13 | 17.04 | 18.04 | 16.95(-0.41) | 17.36(0.81) | 17.6(0.8) | 17.78 | 0.4 | | 8 | 26(-9.8) | 20 | [-7] | [20] | [11] | 91 | 1066 | UR | 0.4 | SmallShort | | (4) | 14 | 22 | 18 | 11 | 1.7,98 | 72 | | | | |
| 41 | Oct/5 | 12 | 17.04 | 18.04 | 17.02(-0.58) | 17.22(0.7) | 17.46(0.17) | 17.56 | 0.3 | | 8 | 35(-9.2) | -20 | [-10] | [8] | [1] | 68 | 907 | UR | 0.1 | SmallShort | | (-10) | 3 | -2 | 21 | -20 | 0.8,98 | 72 | | 42 | Oct/5 | 11 | 17.04 | 18.04 | 17.12(-0.58) | 17.1(0.47) | 17.43(0.4) | 17.58 | 0.3 | | 8 | 45(-8.1) | 0 | [-10] | [10] | [12] | 62 | 913 | UR | 0.2 | SmallShort | | (-10) | 7 | -3 | 24 | 20 | 0.5,99 | 72 | | 43 | Oct/5 | 10 | 17.04 | 18.04 | 17.22(-0.52) | 17.02(0.59) | 17.36(0.75) | 17.61 | 0.3 | | 8 | 53(-6) | 20 | [-9] | [17] | [18] | 36 | 901 | UR | 0.3 | SmallShort | | (-11) | 13 | 14 | 20 | 20 | 0.4,76 | 72 | | 44 | Oct/5 | 9 | 17.04 | 18.04 | 17.31(-0.63) | 16.92(0.53) | 17.23(0.64) | 17.47 | 0.2 | | 8 | 59(-5.5) | 30 | [-11] | [14] | [21] | 6 | 833 | UR | 0.2 | SmallShort? | | (-10) | 11 | 35 | 14 | 20 | 0.1,53 | 72 | | 45 | Oct/4 | 15 | 17.03 | 17.79 | 17.42(-0.74) | 16.83(0.36) | 17.12(0.82) | 17.13 | 0.1 | | 5 | 64(-3.6) | -20 | [-13] | [15] | [-2] | -9 | 724 | RG | 0 | Wait? | | (-13) | 14 | -24 | 13 | 20 | -0.2,46 | 64 | | | | |
| 46 | Oct/4 | 14 | 17.03 | 17.79 | 17.55(-0.68) | 16.77(0.54) | 16.98(1.31) | 17.36 | 0.2 | | 5 | 68(-4.5) | 25 | [-11] | [25] | [19] | -24 | 835 | UR | 0.3 | SmallShort | | (-13) | 22 | 13 | 13 | 20 | -0.1,29 | 64 | | 47 | Oct/4 | 13 | 17.03 | 17.79 | 17.67(-0.73) | 16.68(0.54) | 16.76(0.48) | 17.23 | 0.1 | | 5 | 72(-3.9) | 20 | [-12] | [11] | [15] | -36 | 544 | UR | 0.3 | SmallShort | | (-13) | 8 | 19 | 12 | 20 | -0.3,22 | 64 | | 48 | Oct/4 | 12 | 17.03 | 17.79 | 17.8(-0.73) | 16.59(0.42) | 16.68(0.42) | 17.05 | 0 | | 5 | 76(-2.1) | 15 | [-12] | [9] | [15] | -49 | 363 | UR | 0.3 | SmallShort | | (-15) | 7 | 25 | -16 | 20 | -0.5,14 | 64 | | 49 | Oct/4 | 11 | 17.03 | 17.79 | 17.93(-0.77) | 16.52(-0.12) | 16.61(0.48) | 16.82 | -0.1 | | 5 | 78(-1.5) | 40 | [-13] | [5] | [24] | -62 | 213 | UR | 0.1 | SmallShort | | (-15) | 8 | 45 | -21 | 20 | -0.7,6 | 64 | | 50 | Oct/4 | 10 | 17.03 | 17.79 | 18.07(-0.93) | 16.54(-1.72) | 16.53(-0.18) | 16.41 | -0.3 | | 5 | 80(0.8) | 20 | [-16] | [-20] | [26] | -73 | -87 | RG | -0.1 | Wait | | (-17) | -3 | 12 | -24 | 20 | -1.1,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|