ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $31.5000 One month high (close): $39.7400

ADPT Daily Change: 1.19% Daily StdDev 3.29% ADPT EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $33.07(1.19%)

Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	10	34.66	32.78	32.61(0.09)	32.69(0.58)	33.12(0.55)	33.47	-0.5	-14	18(2.1)	-15	[3]	[26]	[7]	89	307	RG	0.8	SmallShort	(3)	17	7	6	20	1.8,94	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.78(weak_daily_ema_10 -2.06%) 32.69(hourly_sma_10 -2.33%) 32.61(hourly_sma_20 -2.57%) Resistance Levels: 34.66(daily_ema_20 3.56%)

2	Oct/13	9	34.66	32.78	32.58(0.03)	32.5(0.31)	32.94(0.46)	33.4	-0.5	-14	16(0.3)	-10	[1]	[19]	[32]	94	330	RG	1.1	SmallShort?	(3)	14	61	17	20	2,94	31
3	Oct/12	15	34.83	32.73	32.57(-0.06)	32.4(0.06)	32.79(0.24)	32.78	-0.8	-17	16(-0.8)	-50	[-2]	[6]	[-1]	54	172	RG	-0	Wait?	(-2)	7	-26	10	20	0.5,91	30
4	Oct/12	14	34.83	32.73	32.59(-0.03)	32.38(0.15)	32.71(0.58)	33.05	-0.7	-17	16(-0.4)	-20	[-1]	[18]	[18]	70	304	UR	0.8	SmallShort	(0)	18	17	28	20	1.1,92	30
5	Oct/12	13	34.83	32.73	32.6(-0.09)	32.33(0.15)	32.52(0.84)	32.88	-0.8	-17	17(-1.8)	-20	[-3]	[26]	[14]	43	372	UR	0.8	SmallShort	(-2)	26	9	26	20	0.6,78	30

6	Oct/12	12	34.83	32.73	32.63(-0.12)	32.28(0.12)	32.25(0.56)	32.79	-0.8	-17	19(-1.5)	-20	[-4]	[17]	[24]	24	295	UR	1.1	SmallShort	(-4)	17	37	30	20	0.3,66	30
7	Oct/12	11	34.83	32.73	32.67(-0.21)	32.24(-0.09)	32.07(0.16)	32.42	-0.9	-17	20(-2.2)	-50	[-6]	[1]	[11]	-13	156	UR	0.7	SmallShort	(-6)	5	1	31	20	-0.5,50	30
8	Oct/12	10	34.83	32.73	32.74(-0.21)	32.27(-0.15)	32.02(-0.09)	32.41	-0.9	-17	22(-1.3)	-50	[-6]	[-8]	[17]	-34	77	DP	0.7	OpenShort	(-8)	-3	28	22	20	-0.6,31	30
9	Oct/12	9	34.83	32.73	32.81(-0.21)	32.32(-0.28)	32.05(-0.28)	32.13	-1	-17	24(-0.1)	-50	[-6]	[-16]	[23]	-66	-77	DP	0.1	OpenShort?	(-8)	-9	60	6	20	-1.1,12	30
10	Oct/11	15	35.06	32.8	32.88(-0.27)	32.41(-0.4)	32.14(-0.53)	31.54	-1.4	-21	24(3)	-50	[-8]	[-28]	[-20]	-105	-280	DT	-1	HoldShort?	(-11)	-16	-31	-13	-20	-2.2,0	30

11	Oct/11	14	35.06	32.8	32.97(-0.12)	32.54(-0.34)	32.31(-0.34)	31.85	-1.2	-21	21(2.1)	-50	[-4]	[-20]	[-20]	-99	-306	DT	-0.9	OpenShort	(-8)	-10	-34	-10	-20	-2.1,4	30
12	Oct/11	13	35.06	32.8	33.01(0.03)	32.65(-0.27)	32.42(-0.28)	32.19	-1.1	-21	19(-0.3)	-50	[1]	[-16]	[-16]	-85	-343	DR	-0.5	HoldShort	(-2)	-9	-35	-7	-20	-1.7,8	30
13	Oct/11	12	35.06	32.8	33.01(0)	32.74(-0.18)	32.51(-0.25)	32.54	-1	-21	19(-0.2)	-50	[0]	[-14]	[-2]	-65	-199	DR	0.1	OpenShort	(2)	-8	-3	-7	-3	-0.9,8	30
14	Oct/11	11	35.06	32.8	33(0.12)	32.8(-0.18)	32.59(-0.21)	32.57	-1	-21	19(-1.8)	-35	[4]	[-12]	[3]	-69	-294	RG	-0	Wait	(1)	-6	19	-16	-3	-0.9,4	30
15	Oct/11	10	35.06	32.8	33(0)	32.86(-0.39)	32.66(-0.4)	32.38	-1	-21	21(-0.3)	-50	[0]	[-22]	[-5]	-63	-276	DR	-0.5	OpenShort	(2)	-12	-1	-18	-19	-1.1,15	30

16	Oct/11	9	35.06	32.8	33(0)	32.99(-0.33)	32.79(-0.27)	32.39	-1	-21	21(0)	-50	[0]	[-17]	[-17]	-43	-235	DR	-0.7	OpenShort?	(2)	-8	-30	-15	-20	-1,32	30
17	Oct/8	16	35.4	33.21	32.96(0.03)	33.1(-0.36)	32.88(-0.27)	32.69	-1.1	-19	21(-0.9)	-50	[1]	[-17]	[-10]	-20	-173	DR	-0.3	OpenShort	(1)	-8	-23	-7	-20	-0.5,43	28
18	Oct/8	15	35.4	33.21	32.95(0.09)	33.22(-0.21)	32.97(-0.09)	32.92	-1	-19	22(-0.4)	-50	[3]	[-9]	[-4]	-10	-118	DR	-0.1	OpenShort?	(2)	-3	-8	-6	-6	-0.1,43	28
19	Oct/8	14	35.4	33.21	32.92(0.03)	33.29(-0.21)	33(-0.15)	33	-1	-19	22(-0.1)	-50	[1]	[-11]	[1]	3	-45	RG	0	Wait	(3)	-5	10	-6	-18	0.1,50	28
20	Oct/8	13	35.4	33.21	32.91(-0.03)	33.36(-0.12)	33.05(-0.42)	32.9	-1	-19	23(0)	-50	[-1]	[-18]	[-7]	1	-71	DT	-0.3	OpenShort	(1)	-13	-1	-10	-20	-0,51	28

21	Oct/8	12	35.4	33.21	32.91(0)	33.4(0.12)	33.19(-0.39)	32.91	-1	-19	23(0)	-50	[0]	[-13]	[-19]	7	-93	DR	-0.5	OpenShort	(-1)	-12	-15	-12	-20	-0,57	28
22	Oct/8	11	35.4	33.21	32.92(0.03)	33.36(0.27)	33.32(-0.45)	33.07	-0.9	-19	23(0)	-50	[1]	[-13]	[-13]	20	-86	DR	-0.4	OpenShort	(1)	-14	-7	-16	-20	0.3,62	28
23	Oct/8	10	35.4	33.21	32.92(0)	33.27(0.21)	33.47(-0.36)	33.14	-0.9	-19	23(0)	-50	[0]	[-11]	[-12]	31	-17	DR	-0.6	OpenShort	(1)	-11	-9	-15	-20	0.4,71	28
24	Oct/8	9	35.4	33.21	32.91(0.06)	33.2(0.39)	33.59(-0.21)	33.23	-0.9	-19	23(0.3)	-50	[2]	[-3]	[-19]	43	-5	DR	-0.6	OpenShort?	(1)	-6	-34	-19	-20	0.6,78	28
25	Oct/7	15	35.68	33.56	32.89(0.18)	33.07(0.43)	33.66(0.12)	33.58	-0.8	-18	22(0.3)	-25	[6]	[8]	[0]	69	67	RG	-0.1	Wait?	(4)	4	4	-12	12	1.2,89	36

26	Oct/7	14	35.68	33.56	32.83(0.15)	32.93(0.34)	33.62(0.63)	33.54	-0.9	-18	22(0.8)	-30	[5]	[22]	[-5]	77	226	CR	-0.1	OpenShort	(5)	19	-31	-4	20	1.3,94	36
27	Oct/7	13	35.68	33.56	32.78(0.24)	32.82(0.46)	33.41(1.06)	33.86	-0.7	-18	21(2.4)	25	[7]	[38]	[17]	100	352	UT	0.9	HoldLong	(8)	33	14	14	20	2,100	36
28	Oct/7	12	35.68	33.56	32.7(0.25)	32.67(0.37)	33.06(0.79)	33.71	-0.8	-18	19(1.4)	25	[8]	[28]	[19]	105	257	UT	1.4	HoldLong	(7)	24	8	40	20	2.2,100	36
29	Oct/7	11	35.68	33.56	32.62(0.28)	32.55(0.31)	32.8(1.05)	33.63	-0.8	-18	17(2.2)	30	[9]	[35]	[31]	90	291	UT	1.9	OpenLong	(9)	32	27	49	20	2.3,82	36
30	Oct/7	10	35.68	33.56	32.53(0.15)	32.45(0.06)	32.46(0.68)	33.35	-0.9	-18	15(1.4)	10	[5]	[19]	[49]	59	268	RG	2.4	SmallShort	(7)	21	85	31	20	2.2,54	36

31	Oct/7	9	35.68	33.56	32.48(0.03)	32.43(-0.12)	32.24(0.03)	32.49	-1.3	-18	14(-0.1)	-20	[1]	[-5]	[16]	-16	-22	RG	0.7	Wait?	(1)	1	35	16	20	0,34	36
32	Oct/6	15	35.89	34.03	32.48(0)	32.47(-0.25)	32.23(-0.19)	32.14	-1.5	-20	14(0.1)	-50	[0]	[-15]	[-11]	-57	-147	DR	-0.3	OpenShort?	(-1)	-6	-28	-4	-12	-1,18	39
33	Oct/6	14	35.89	34.03	32.47(-0.18)	32.55(-0.21)	32.23(0)	32.42	-1.4	-20	14(-3.3)	-50	[-6]	[-10]	[15]	-35	150	DP	0.4	OpenShort	(1)	0	45	-6	16	-0.1,18	39
34	Oct/6	13	35.89	34.03	32.53(-0.21)	32.62(-0.28)	32.29(-0.46)	31.98	-1.6	-20	17(-0.4)	-50	[-7]	[-26]	[-15]	-64	-77	DT	-0.7	OpenShort	(-9)	-14	-16	-15	-20	-1.3,19	39
35	Oct/6	12	35.89	34.03	32.6(-0.15)	32.71(-0.09)	32.44(-0.58)	32.14	-1.5	-20	17(0.1)	-50	[-5]	[-26]	[-20]	-45	-134	DT	-0.7	OpenShort	(-6)	-18	-32	-10	-20	-1.1,33	39

36	Oct/6	11	35.89	34.03	32.65(-0.06)	32.74(0.03)	32.63(-0.18)	32.46	-1.4	-20	17(-0.2)	-50	[-2]	[-11]	[-6]	-17	-48	DT	-0.4	OpenShort	(-3)	-6	0	-10	-20	-0.4,43	39
37	Oct/6	10	35.89	34.03	32.67(-0.09)	32.73(0.03)	32.69(-0.37)	32.46	-1.4	-20	18(0)	-50	[-3]	[-17]	[-9]	-20	-63	DT	-0.5	OpenShort	(-3)	-11	0	-15	-20	-0.5,43	39
38	Oct/6	9	35.89	34.03	32.7(-0.06)	32.72(0.12)	32.81(-0.39)	32.46	-1.4	-20	18(0.1)	-50	[-2]	[-16]	[-15]	-15	-107	DT	-0.8	OpenShort?	(-2)	-12	-24	-10	-20	-0.6,50	39
39	Oct/5	15	36.27	34.66	32.72(-0.09)	32.68(0.21)	32.94(-0.09)	32.7	-1.5	-17	17(-1.1)	-50	[-3]	[-5]	[-15]	12	55	DT	-0.6	OpenShort?	(-1)	-3	-32	-1	-20	-0,62	41
40	Oct/5	14	36.27	34.66	32.75(-0.15)	32.61(0.28)	32.97(0.37)	33.03	-1.3	-17	19(-3.4)	-50	[-5]	[10]	[9]	26	322	UR	0.1	SmallShort	(-2)	11	14	6	20	0.6,61	41

41	Oct/5	13	36.27	34.66	32.8(-0.18)	32.52(0.12)	32.85(0.21)	32.89	-1.4	-17	22(-2.7)	-50	[-6]	[3]	[0]	16	250	RG	0.1	Wait	(-6)	7	-12	10	20	0.2,61	41
42	Oct/5	12	36.27	34.66	32.86(-0.12)	32.48(0.25)	32.78(0.43)	33.01	-1.3	-17	25(-1.4)	-50	[-4]	[12]	[8]	16	267	UR	0.4	SmallShort	(-5)	13	-5	21	20	0.2,61	41
43	Oct/5	11	36.27	34.66	32.9(-0.06)	32.4(-0.15)	32.64(0.68)	33.06	-1.3	-17	26(-0.4)	-10	[-2]	[14]	[23]	7	267	UR	0.7	SmallShort	(-4)	21	17	22	20	0.3,49	41
44	Oct/5	10	36.27	34.66	32.92(-0.06)	32.45(-0.09)	32.42(0.65)	32.89	-1.4	-17	26(-0.9)	-10	[-2]	[14]	[27]	-15	201	UR	0.7	SmallShort	(-3)	20	46	18	20	-0,35	41
45	Oct/5	9	36.27	34.66	32.94(-0.24)	32.48(-0.25)	32.21(0.03)	32.43	-1.6	-17	27(0.2)	-50	[-7]	[-9]	[4]	-48	86	DP	0.3	OpenShort?	(-6)	1	-2	14	20	-0.8,22	41

46	Oct/4	15	36.63	35.17	33.02(-0.03)	32.56(-0.15)	32.2(0.06)	32.45	-1.8	-17	27(-1.1)	-35	[-1]	[-7]	[6]	-58	-126	DP	0.4	OpenShort?	(-6)	2	11	11	3	-0.9,15	37
47	Oct/4	14	36.63	35.17	33.03(-0.03)	32.61(-0.18)	32.18(0.06)	32.34	-1.8	-17	28(0.7)	-30	[-1]	[-7]	[11]	-70	-166	DP	0.2	OpenShort	(-3)	2	34	7	-19	-1,5	37
48	Oct/4	13	36.63	35.17	33.04(-0.12)	32.67(-0.24)	32.16(-0.99)	32	-2	-17	28(1.7)	-50	[-4]	[-41]	[-13]	-90	-431	DT	-0.2	OpenShort	(-3)	-30	-4	-30	-20	-1.6,0	37
49	Oct/4	12	36.63	35.17	33.08(-0.12)	32.75(-0.43)	32.48(-0.79)	32.04	-2	-17	26(2.2)	-50	[-4]	[-37]	[-14]	-90	-381	DT	-0.7	OpenShort	(-4)	-24	-9	-30	-20	-1.7,3	37
50	Oct/4	11	36.63	35.17	33.12(-0.12)	32.89(-0.6)	32.74(-0.61)	32.13	-1.9	-17	24(1.8)	-50	[-4]	[-35]	[-17]	-92	-331	DT	-1.1	OpenShort	(-4)	-19	-29	-31	-20	-1.8,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI