TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 13, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.9500 One month high (close): $32.1000

TZA Daily Change: -1.25% Daily StdDev 3.51% TZA EMA_5_Trend: -0.74% 10Minute StdDev: $0.2348

Latest Price : $29.14(-1.25%)

Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.2) Wed. Oct 6, 2021($0.7)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 13, 2021
1	Oct/13	9	29.92	29.72	(0)	29.51(-0.1)	29.41(-0.03)	29.42	-0.5	-3	28(0)	-20	[0]	[-3]	[-2]	26	3	DR	0	OpenShort?	(1)	-1	-8	4	-7	0.2,71	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.51(hourly_sma_10 0.31%) 29.72(daily_ema_10 1.02%) 29.92(daily_ema_20 1.7%)

2	Oct/12	16	30.02	29.81	29.38(0.07)	29.54(0.07)	29.41(0)	29.5	-0.6	-2	28(0.4)	0	[2]	[1]	[-1]	36	-31	CR	0.3	HoldShort	(1)	0	2	-2	-14	0.5,73	41
3	Oct/12	15	30.02	29.81	29.36(0.07)	29.54(0)	29.42(-0.07)	29.48	-0.6	-2	27(-1.4)	10	[2]	[-2]	[5]	36	-48	RG	0.2	Wait?	(1)	-2	19	-2	-17	0.5,73	41
4	Oct/12	14	30.02	29.81	29.34(0.1)	29.52(0.07)	29.44(-0.2)	29.28	-0.8	-2	29(-3)	-20	[3]	[-4]	[-14]	14	-169	DR	-0.6	OpenShort	(2)	-6	-16	-16	-20	-0.2,69	41
5	Oct/12	13	30.02	29.81	29.31(0.07)	29.5(0.2)	29.5(-0.37)	29.45	-0.6	-2	32(-0.4)	-10	[2]	[-7]	[-4]	43	-113	DR	-0.2	OpenShort	(3)	-10	4	-7	-20	0.5,80	41

6	Oct/12	12	30.02	29.81	29.29(0.07)	29.44(0.17)	29.61(-0.13)	29.41	-0.7	-2	32(-1.6)	-15	[2]	[-1]	[-9]	42	-63	DR	-0.7	OpenShort	(2)	-4	-12	-13	-20	0.4,82	41
7	Oct/12	11	30.02	29.81	29.27(0.14)	29.39(0.1)	29.65(0.1)	29.53	-0.5	-2	34(-0.9)	0	[4]	[5]	[-1]	61	-23	CR	-0.4	HoldShort	(4)	3	3	-16	10	0.8,91	41
8	Oct/12	10	30.02	29.81	29.23(0.14)	29.39(0)	29.65(0)	29.5	-0.6	-2	35(-2.2)	-5	[4]	[1]	[-2]	65	-48	CR	-0.4	HoldShort	(3)	0	-12	-8	20	0.8,95	41
9	Oct/12	9	30.02	29.81	29.19(0.24)	29.36(0.14)	29.62(0.41)	29.62	-0.4	-2	37(-3.3)	10	[7]	[15]	[-9]	82	16	CR	0	OpenShort?	(5)	12	-37	4	20	1.3,99	41
10	Oct/11	16	30.04	29.84	29.12(0.28)	29.32(0.31)	29.5(0.85)	30.01	-0	-1	40(3.5)	50	[8]	[31]	[25]	109	243	UT	1.4	HoldLong	(9)	24	42	17	20	2.4,99	42

11	Oct/11	15	30.04	29.84	29.04(0.17)	29.23(0.03)	29.25(0.45)	29.57	-0.5	-1	37(-0.6)	35	[5]	[15]	[14]	89	123	UT	0.9	HoldLong?	(6)	13	16	22	20	1.6,99	42
12	Oct/11	14	30.04	29.84	28.99(0.14)	29.22(0.03)	29.12(0.1)	29.4	-0.7	-1	37(0.7)	20	[4]	[5]	[5]	70	27	UT	0.8	OpenLong	(5)	3	-3	22	20	1.2,90	42
13	Oct/11	13	30.04	29.84	28.95(0.07)	29.21(0.17)	29.09(-0.03)	29.43	-0.7	-1	37(2.1)	25	[2]	[3]	[16]	59	92	UT	1	OpenLong	(4)	-1	33	19	17	1.4,74	42
14	Oct/11	12	30.04	29.84	28.93(-0.21)	29.16(0.1)	29.1(-0.17)	29.09	-1	-1	35(-12.4)	-30	[-6]	[-4]	[7]	22	226	DP	-0	OpenShort	(1)	-5	25	3	-20	0.5,59	42
15	Oct/11	11	30.04	29.84	28.99(-0.28)	29.13(-0.07)	29.15(-0.24)	28.83	-1.3	-1	47(-11.3)	-50	[-8]	[-8]	[-8]	4	156	DT	-0.7	OpenShort	(-8)	-7	-4	-5	-20	-0.4,64	42

16	Oct/11	10	30.04	29.84	29.07(-0.27)	29.13(0)	29.22(-0.38)	28.87	-1.3	-1	58(-6.9)	-50	[-8]	[-11]	[-17]	2	103	DT	-0.7	OpenShort	(-8)	-11	-37	-2	-20	-0.4,62	42
17	Oct/11	9	30.04	29.84	29.15(-0.27)	29.15(0.14)	29.33(0.03)	29.25	-0.9	-1	65(-12.6)	-50	[-8]	[2]	[-7]	13	303	RG	-0.1	Wait?	(-6)	1	-25	10	-3	0.2,58	42
18	Oct/8	16	30.05	29.65	29.23(-0.24)	29.11(0.34)	29.32(0.41)	29.51	-0.6	-3	78(-11.5)	-30	[-7]	[15]	[12]	18	440	UR	0.3	SmallShort	(-7)	12	22	12	20	0.4,58	50
19	Oct/8	15	30.05	29.65	29.3(-0.34)	29.01(0.31)	29.2(0.31)	29.28	-0.8	-3	89(-9.7)	-45	[-9]	[11]	[5]	8	394	UR	0.1	SmallShort?	(-10)	9	9	14	-3	-0,58	50
20	Oct/8	14	30.05	29.65	29.4(-0.34)	28.92(0.24)	29.11(0.1)	29.19	-0.9	-3	99(-8.2)	-50	[-9]	[4]	[-4]	-16	284	RG	0.1	Wait	(-10)	3	-17	9	7	-0.2,39	50

21	Oct/8	13	30.05	29.65	29.5(-0.2)	28.85(0.31)	29.08(0.35)	29.37	-0.7	-3	107(-3.6)	-15	[-6]	[13]	[10]	-17	240	UR	0.3	SmallShort	(-9)	10	11	12	20	-0.1,36	50
22	Oct/8	12	30.05	29.65	29.56(-0.1)	28.76(0.24)	28.98(0.35)	29.26	-0.9	-3	111(0)	20	[-3]	[12]	[17]	-33	81	UR	0.3	SmallShort	(-8)	10	28	6	20	-0.3,25	50
23	Oct/8	11	30.05	29.65	29.59(-0.13)	28.69(-0.03)	28.88(0.17)	28.97	-1.2	-3	111(1.2)	20	[-4]	[4]	[14]	-43	-40	UR	0.1	SmallShort	(-5)	5	20	7	20	-0.6,22	50
24	Oct/8	10	30.05	29.65	29.63(-0.17)	28.7(-0.52)	28.83(0.31)	28.77	-1.4	-3	110(2.2)	-10	[-5]	[0]	[2]	-53	-49	UR	-0.1	SmallShort	(-4)	9	-25	4	20	-0.9,20	50
25	Oct/8	9	30.05	29.65	29.68(-0.1)	28.85(-0.48)	28.74(0.42)	29.03	-1.1	-3	107(1.1)	35	[-3]	[4]	[19]	-50	-22	UR	0.3	SmallShort?	(-4)	12	16	9	20	-0.7,18	50

26	Oct/7	16	30.06	29.63	29.71(-0.17)	28.99(-0.51)	28.62(0.32)	28.87	-1.3	-4	106(3)	-10	[-5]	[-1]	[9]	-63	-36	DP	0.3	OpenShort	(-5)	9	6	10	20	-0.9,10	47
27	Oct/7	15	30.06	29.63	29.76(-0.1)	29.14(-0.72)	28.53(0.11)	28.81	-1.3	-4	103(2.2)	5	[-3]	[-9]	[13]	-65	-196	RG	0.3	Wait?	(-6)	3	15	10	20	-1,10	47
28	Oct/7	14	30.06	29.63	29.79(-0.13)	29.35(-0.81)	28.5(-0.25)	28.66	-1.5	-4	101(3.3)	-10	[-4]	[-20]	[13]	-76	-313	DP	0.2	OpenShort	(-3)	-7	36	8	-7	-1.2,4	47
29	Oct/7	13	30.06	29.63	29.83(-0.27)	29.59(-0.94)	28.57(-1.38)	28.3	-1.9	-4	98(7.6)	-50	[-7]	[-54]	[-13]	-93	-581	DT	-0.3	OpenShort	(-6)	-38	-14	-3	-20	-1.7,0	47
30	Oct/7	12	30.06	29.63	29.91(-0.27)	29.87(-0.93)	28.97(-1.36)	28.44	-1.7	-4	90(7.8)	-50	[-7]	[-53]	[-14]	-95	-557	DT	-0.6	OpenShort	(-8)	-37	-3	-11	-20	-1.8,0	47

31	Oct/7	11	30.06	29.63	29.99(-0.33)	30.15(-0.72)	29.37(-1.28)	28.47	-1.7	-4	82(8.9)	-50	[-9]	[-48]	[-34]	-100	-499	DT	-1.2	HoldShort	(-9)	-35	-20	-40	-20	-2,0	47
32	Oct/7	10	30.06	29.63	30.09(-0.27)	30.37(-0.43)	29.75(-1.56)	28.67	-1.5	-4	73(10)	-50	[-7]	[-52]	[-41]	-83	-587	DT	-1.6	OpenShort	(-8)	-43	-31	-37	-20	-2.1,20	47
33	Oct/7	9	30.06	29.63	30.17(-0.2)	30.5(-0.16)	30.22(-1.31)	28.99	-1.2	-4	63(5.5)	-50	[-6]	[-41]	[-68]	-62	-514	DT	-2.1	OpenShort?	(-7)	-36	-119	-32	-20	-2,38	47
34	Oct/6	16	30.1	29.8	30.17(0)	30.55(0.16)	30.62(-0.55)	30.27	0.2	-1	58(-2.7)	-45	[0]	[-13]	[-18]	20	-125	DR	-0.6	OpenShort	(1)	-15	-18	-19	-20	0.1,67	52
35	Oct/6	15	30.1	29.8	30.23(0.03)	30.5(0.23)	30.79(-0.42)	30.46	0.4	-1	61(0.3)	-30	[1]	[-9]	[-4]	27	-51	DR	-0.6	OpenShort?	(1)	-12	12	-22	-20	0.4,67	52

36	Oct/6	14	30.1	29.8	30.22(0.03)	30.43(0.13)	30.92(-0.26)	30.33	0.3	-1	60(-0.3)	-45	[1]	[-6]	[-25]	34	-52	DR	-1.1	OpenShort	(-1)	-7	-55	-22	-20	0.2,79	52
37	Oct/6	13	30.1	29.8	30.21(0.27)	30.39(0.53)	31(0.71)	30.93	0.9	-1	61(0.2)	25	[7]	[28]	[-5]	76	152	CR	-0.1	OpenShort	(5)	20	-14	-6	13	1.3,93	52
38	Oct/6	12	30.1	29.8	30.13(0.27)	30.23(0.53)	30.78(0.92)	31.09	1.1	-1	60(1.5)	45	[7]	[34]	[6]	93	281	UT	0.6	OpenLong	(8)	25	-2	9	20	1.8,98	52
39	Oct/6	11	30.1	29.8	30.05(0.37)	30.07(0.43)	30.5(0.96)	31.11	1.1	-1	59(3.1)	50	[10]	[34]	[18]	99	223	UT	1.2	OpenLong	(9)	26	-5	34	20	2,99	52
40	Oct/6	10	30.1	29.8	29.94(0.37)	29.94(0.37)	30.21(1)	31.16	1.2	-1	56(5.9)	50	[10]	[34]	[37]	95	293	UT	1.9	OpenLong	(11)	28	42	36	20	2.5,82	52

41	Oct/6	9	30.1	29.8	29.83(0.2)	29.83(0.1)	29.91(0.44)	30.7	0.7	-1	50(3.1)	45	[6]	[14]	[45]	66	201	UT	1.8	OpenLong?	(9)	12	83	21	20	2,66	52
42	Oct/5	16	30.02	29.93	29.77(-0.03)	29.8(-0.13)	29.78(0.3)	29.82	-0.2	-0	47(2.7)	10	[-1]	[5]	[7]	-2	122	UR	0.1	SmallShort	(2)	8	14	1	20	0.1,46	46
43	Oct/5	15	30.02	29.93	29.78(-0.1)	29.84(-0.2)	29.69(0.2)	29.67	-0.4	-0	44(-0.8)	-20	[-3]	[1]	[-2]	-12	105	RG	-0	Wait?	(-2)	6	-6	0	0	-0.3,46	46
44	Oct/5	14	30.02	29.93	29.81(-0.2)	29.9(-0.17)	29.63(-0.13)	29.73	-0.3	-0	45(-6.6)	-35	[-6]	[-8]	[1]	3	133	DP	0.2	OpenShort	(-2)	-4	-5	17	0	-0.2,58	46
45	Oct/5	13	30.02	29.93	29.87(-0.13)	29.95(-0.2)	29.67(-0.24)	29.78	-0.3	-0	52(-2.6)	-35	[-4]	[-11]	[-2]	-6	41	DT	0.2	OpenShort	(-6)	-7	-14	9	17	-0.2,49	46

46	Oct/5	12	30.02	29.93	29.91(-0.13)	30.01(-0.03)	29.74(-0.2)	29.93	-0.1	-0	54(-4.5)	0	[-4]	[-8]	[17]	-13	88	RG	0.4	Wait	(-4)	-6	55	-6	-7	0,37	46
47	Oct/5	11	30.02	29.93	29.95(-0.17)	30.02(-0.07)	29.8(-0.67)	29.36	-0.7	-0	59(1.9)	-45	[-5]	[-22]	[-16]	-47	-200	DT	-0.8	OpenShort	(-7)	-18	0	-22	-20	-1.1,31	46
48	Oct/5	10	30.02	29.93	30(-0.13)	30.04(0.03)	30(-0.56)	29.36	-0.7	-0	57(2)	-45	[-4]	[-17]	[-34]	-33	-217	DT	-1.2	OpenShort	(-5)	-15	-56	-11	-20	-1.2,47	46
49	Oct/5	9	30.02	29.93	30.04(-0.07)	30.03(0.3)	30.17(-0.2)	29.95	-0.1	-0	55(-0.5)	-35	[-2]	[-3]	[-12]	5	-12	DT	-0.4	OpenShort?	(-1)	-6	-17	2	-20	-0.2,60	46
50	Oct/4	16	29.94	30.14	30.06(-0.07)	29.94(0.37)	30.23(-0.17)	30.13	0.2	3	55(0.1)	-5	[-2]	[0]	[-5]	18	48	RG	-0.2	Wait	(-1)	-5	-15	6	-16	0.1,65	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI