Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZNGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 13, 2021



ZNGA Trading Signals: Intraday Price Forecast and Prediction

(Zynga Inc.)


One month low (close): $7.2150      One month high (close): $8.3400



Intraday History

Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.1)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)  

ZNGA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.88%   Daily EMA5 Trend:  40%  Daily EMA 20 BBV: -0.5

     Wed. Oct. 13, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  7.38  -0.7  -1.5 -90D10R -8    21(0)-2[-2.3][-2.4][3.3]0.8  0%:0%-80-15N/AShort51(-14)19(-5)-50  -100  14(-3)BT1.4CloseShort   [-2](0)0-4 -14 -2.7,13

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.39(daily_ema_10 0.14%)   7.44(hourly_sma_20 0.81%)   7.55(daily_ema_20 2.3%)  

Weekly Trend: -0.34%   Daily Stochastic: 44   Hourly Stochastic:   3     Hourly Buying Strength:     VIX C/D: 1.5       Daily BBV: -0.7
 
214  7.37  -0.7  -1.8 -89 -8    21(0)-2[-2.3][-3.1][4]1  0%:0%-80-25N/AShort65(-16)24(-2)-55  -98  17(-3)BT0CloseShort   [-2](0)-2-1 0 -4.1,15
313  7.36  -0.8  -2 -86 -8    21(0)-4[-2.3][-3.7][5.7]2  0%:0%-90-5RBShort81(-13)26(6)-58  -92  20(-1)RU-1.4OpenLong   [-1](0)-24 68 -5.4,21
413  7.38  -0.7  -1.5 -86D10R -8    21(0)-3[-1.5][-5][0.7]-2.3  0%:0%-70-20DTShort94(-6)20(9)-43  -89  21(0)DP1.4SmallShort   [-2](-1)27 -14 -2.7,24
513  7.38  -0.7  -1.5 -90D10R -8    21(0)-3[-1.5][-5.3][-6.3]-7.7  0%:0%-70-30DTShort100(0)11(8)-43  -94  21(2)DP1.4SmallShort   [-1](-4)35 0 -2.7,19
 
613  7.37  -0.7  -2 -97 -8    21(0)-4[-1.5][-5][-10]-10.3  0%:0%-70-20DTShort100(0)3(3)-53  -104  19(-1)BT0CloseShort   [-1](-5)2-3 0 -4.1,9
713  7.37  -0.7  -2 -98 -8    21(0)-4[-2.3][-3.9][-14.3]-13.1  0%:0%-90-80DTShort100(0)0(-2)-52  -109  20(-2)DT0HoldShort   [-2](-6)-3-19 -81 -4.1,4
813  7.36  -0.8  -2.3 -92 -8    21(0)-4[-2.3][-2.9][-9]-8.7  0%:0%-90-85DTShort100(0)2(-11)-56  -110  22(-4)DT-2.7HoldShort   [-1](-5)-8-49 0 -5.4,3
912  7.36  -0.8  -2.3 -79 -8    21(0)-1[-2.3][-1.2][-8]-7.1  0%:0%-80-85DTShort100(0)13(-22)-52  -96  26(-4)DT-5.4HoldShort   [-1](-1)-8-51 -13 -5.4,17
1012  7.39  -0.7  -1.5 -68D10R -8    21(0)-1[-2.3][-0.2][-4.7]-4.1  0%:0%-70-55DTShort100(0)35(-19)-27  -51  30(-3)DT-2.7HoldShort   [-2](0)-6-45 0 -1.4,34
 
1112  7.41  -0.6  -1 -60 -8    21(0)-1[-2.3][0.6][0]-0.2  0%:-0.3%-70-60DPShort100(4)54(-3)-10  36  33(0)CR-1.3OpenShort   [0](4)-6-12 0 1.3,53
1212  7.41  -0.6  -1 -52 -8    21(0)-0[-2.3][0.4][5.3]3.7  0%:-0.3%-6025URShort96(6)57(18)-10  57  33(3)UD-1.3SmallLong   [0](2)-023 -13 1.3,74
1312  7.43  -0.5  -0.5 -52 -8    21(0)0[-2.3][-1.3][7]4.1  0%:-0.5%-5015URShort90(12)39(16)1  84  30(4)UR2.7HoldLong   [0](-0)655 0 4,71
1412  7.45  -0.4  0 -60 -8    21(0)1[-2.3][-2.4][5]2.1  0%:-0.8%-2015DPShort78(13)23(3)4  71  26(2)BT5.4OpenLong   [1](-0)842 13 5.4,58
1512  7.41  -0.6  -1 -71 -8    21(0)0[-2.3][-3.5][0]-2.2  0%:-0.3%-50-30DPShort65(10)20(-10)-26  -11  24(0)DP2.7SmallShort   [0](-5)321 0 0,39
 
1611  7.39  -0.7  -1.5 -75D10R -8    21(0)-1[-2.3][-1.8][-4]-4.4  0%:0%-70-20DTShort55(7)30(-16)-40  -81  24(-2)DT-1.4HoldShort   [0](-4)2-10 0 -2.7,32
1711  7.4  -0.6  -1.3 -79D10R -8    21(0)-1[-1.5][0.7][-7.3]-5.4  0%:-0.1%-60-40DTShort48(7)46(-19)-31  -54  26(-3)DT-1.4HoldShort   [0](-1)-3-41 0 -1.4,31
1811  7.39  -0.7  -1.5 -77D10R -8    21(0)-2[-1.5][2.4][-13]-8.9  0%:0%-60-40DTShort41(10)65(-20)-35  -73  29(-2)DT-2.7HoldShort   [1](-0)-8-61 0 -2.7,40
1911  7.38  -0.7  -2 -68D10R -8    21(0)-2[-1.5][2.9][-8]-4.9  0%:0%-60-40DTShort31(10)85(-12)-41  -52  31(1)DT-6.8HoldShort   [2](3)-9-50 0 -4.1,61
2011  7.42  -0.5  -1 -56 -8    21(0)-2[-2.3][1.8][5]4.2  0%:-0.4%-80-35DPShort21(10)97(-3)-13  69  30(5)UD-1.3SmallLong   [2](5)-5-0 -67 1.3,86
 
2111  7.44  -0.5  -0.5 -50 -8    21(0)-1[-2.3][0.6][15]11.1  0%:-0.7%-70-10URShort11(7)100(13)-4  109  25(7)UT2.7HoldLong   [2](4)553 0 4,96
2210  7.44  -0.5  -0.4 -55 -8    21(0)-1[-2.3][-0.7][13.7]9.5  0%:-0.5%-5015RBShort4(4)87(15)-11  97  18(5)UT4HoldLong   [1](2)960 81 4,84
2310  7.45  -0.4  -0.2 -67H20R -8    21(0)-1[-2.3][-1.3][3]1.1  0%:-0.6%-5010CRShort0(0)72(7)-16  70  13(2)RB6.7OpenLong   [-1](1)947 0 4,57
2410  7.41  -0.6  -1 -79H10R -8    21(0)-1[-1.5][-2.4][-1.7]-2.8  0%:-0.3%-30-55DPShort0(0)65(-13)-46  -50  11(-2)DP2.7SmallShort   [-1](0)23 0 -1.3,33
2510  7.38  -0.7  -1.8 -82D10R -8    21(0)-2[-1.5][-3.7][5]1.6  0%:0%-500N/AShort0(0)78(-8)-65  -82  13(-1)BT-1.4CloseShort   [-1](0)-3-2 0 -5.4,31
 
2610  7.39  -0.7  -1.6 -79D10R -8    21(0)-2[-1.5][-5.1][6.3]1.9  0%:0%-50-35N/AShort0(0)86(11)-58  -70  14(0)N/A0N/A   [-2](0)-37 -13 -4.1,43
2710  7.4  -0.6  -1.4 -76D10R -8    21(0)-1[-2.3][-5.2][8.7]3.5  0%:-0.1%-5015RBShort0(0)75(33)-58  -58  14(4)RB1.4OpenLong   [-2](-2)518 68 -4.1,55
289  7.4  -0.6  -1.4 -84D10R -8    21(0)1[-2.3][-4.7][-1.3]-3.8  1%:-0.1%-105DTShort0(-1)42(27)-62  -75  10(2)DP1.4SmallShort?   [-2](-4)213 0 -4.1,38
299  7.41  -0.6  -1.2 -88 -8    21(0)1[-2.3][-3.7][-10.3]-10  0.8%:-0.3%-100DTShort1(-2)15(11)-56  -92  8(0)DP2.7SmallShort?   [-2](-4)25 0 -2.7,21
3015  7.37  -0.7  -2.2 -93 -8    21(0)-3[-2.3][-3][-12.7]-11.5  1.5%:0%-90-40DTShort3(-1)4(-12)-92  -113  8(-2)DR-2.7OpenShort?   [-1](-5)-6-6 -14 -9.5,0
 
3115  7.39  -0.7  -1.8 -86D10R -8    21(0)-3[-1.5][-2.4][-11.7]-10.3  1.2%:0%-70-30DTShort4(0)16(-15)-76  -113  10(-3)DR-2.7OpenShort?   [0](-2)-5-11 -81 -6.8,0
3215  7.4  -0.6  -1.6 -81D10R -8    21(0)-3[-0.8][-1.6][-4]-4  1.1%:-0.1%-70-40DTShort4(0)31(-13)-65  -107  13(-2)DR-2.7OpenShort?   [0](-1)-5-21 0 -5.4,6
3315  7.41  -0.6  -1.4 -77 -8    21(0)-3[0][-1.1][-2.3]-2.3  0.9%:-0.3%-50-50DTShort4(2)44(-6)-56  -96  15(-2)DT-1.3HoldShort?   [0](-1)-5-18 0 -4,17
3415  7.42  -0.5  -1.2 -71 -8    21(0)-3[0][-0.6][-0.7]-0.8  0.8%:-0.4%-5050RBShort2(1)50(-4)-47  -79  17(0)DT-1.3HoldShort?   [-1](1)-2-3 0 -2.7,34
3514  7.43  -0.5  -1.3 -7015R -8    21(0)1[0][-1][-0.7]-1  0.7%:-0.5%0-50DTShort1(1)54(-3)-40  -44  17(-2)DP0SmallShort   [-1](1)07 0 -1.3,39
 
3614  7.44  -0.5  -1 -70 -8    21(0)1[0][-1.2][0]-0.6  0.5%:-0.7%0-50DTShort0(0)57(1)-38  -41  19(-1)DT1.3HoldShort   [-1](1)01 0 -1.3,42
3714  7.43  -0.5  -1.3 -68 -8    21(0)0[0][-2.4][7.3]4.3  0.7%:-0.5%-1050UTLong0(0)56(9)-44  -71  20(0)RU0OpenLong   [-2](1)-2-3 0 -2.7,42
3814  7.43  -0.5  -1.3 -63 -8    21(0)0[0][-3.5][9]5  0.7%:-0.5%-1060UTLong0(0)47(16)-44  -66  20(1)RU1.3OpenLong   [-1](0)213 0 -2.7,47
3914  7.44  -0.5  -0.7 -59 -8    21(0)1[0][-5.1][7.7]3.2  0.4%:-0.7%045UTLong0(0)31(16)-38  -44  19(0)BT2.7CloseShort   [-2](-1)522 68 -1.3,39
4014  7.44  -0.5  -0.7 -6215R -8    21(0)1[-0.8][-5.3][-0.7]-3.3  0.4%:-0.7%-10-50DTShort0(0)15(8)-38  -61  19(-1)DP2.7SmallShort   [-2](-2)316 0 -1.3,22
 
4113  7.42  -0.5  -0.8 -64 -8    21(0)-3[-1.5][-5.1][-3.7]-5.6  0.7%:-0.4%-70-20DTShort0(0)7(4)-58  -104  20(-3)BT0CloseShort   [-2](-3)23 -14 -5.4,9
4213  7.41  -0.6  -1 -65 -8    21(0)-3[-2.3][-4.6][-12.3]-12  0.8%:-0.3%-90-55DTShort0(-6)3(-2)-62  -110  23(-5)DT-1.3HoldShort   [-2](-5)-3-5 0 -6.7,3
4313  7.42  -0.5  -0.8 -63 -8    21(0)-3[-2.3][-3.7][-13.7]-12.6  0.7%:-0.4%-90-60DTShort6(-8)5(-16)-50  -110  28(-6)DT-1.3HoldShort   [-1](-3)-2-14 -14 -5.4,3
4413  7.41  -0.6  -1 -62 -8    21(0)-4[-2.3][-1.9][-13.7]-11.7  0.8%:-0.3%-90-60DTShort14(-11)21(-33)-51  -113  34(-8)DT-4HoldShort   [-1](-2)-8-46 -80 -6.7,0
4513  7.43  -0.5  -0.7 -53 -8    21(0)-4[-2.3][-0.2][-5]-4.3  0.5%:-0.5%-90-50DTShort25(0)54(-30)-29  -94  42(-4)DT-2.7HoldShort   [0](-1)-6-50 0 -4,19
 
4613  7.43  -0.5  -0.7 -45 -8    21(0)-4[-1.5][1][-1.7]-1.1  0.5%:-0.5%-70-50DTShort25(6)84(-12)-25  -68  46(-1)CR-4OpenShort   [1](0)-6-38 0 -4,45
4712  7.46  -0.4  -0.1 -36H20S -8    21(0)1[-0.8][1][1.3]1.3  0.1%:-0.9%-20-5URLong19(11)96(5)-3  26  47(2)UD0SmallLong   [1](0)-2-5 0 0,76
4812  7.47  -0.3  0 -35H20S -8    21(0)2[0][0.3][3.3]2.6  0%:-1.1%035UDLong8(5)91(7)2  56  45(2)BT1.3OpenLong   [1](0)228 0 1.3,73
4912  7.47  -0.3  0.1 -35H20S -8    21(0)2[-0.8][-0.9][2.3]1.1  0%:-1.1%-1025CRShort3(-12)84(1)-0  45  43(-1)RB1.3OpenLong   [1](0)223 0 1.3,62
5012  7.47  -0.3  0.1 -35H20S -8    21(0)1[-1.5][-1.4][-0.3]-1.2  0%:-1.1%-20-60CRShort15(-25)83(-2)1  42  44(-3)DP1.3SmallShort   [0](1)010 13 1.3,59
 
5112  7.46  -0.4  0 -34H20S -8    21(0)2[-2.3][-1.1][-0.3]-1.2  0%:-0.9%-20-50CRShort40(-30)85(0)-10  -27  47(-2)DP0SmallShort   [-1](1)01 0 -1.3,56
5212  7.46  -0.4  0.1 -34 -8    21(0)1[-2.3][-0.5][0.7]-0.2  0%:-0.9%-50-50CRShort70(-16)85(7)-8  -23  49(0)CR0OpenShort   [0](2)-2-6 -13 -1.3,60
5311  7.47  -0.3  0.2 -33H10R -8    21(0)-1[-2.3][-0.6][4]2.2  0%:-1.1%-80-5CRShort86(-7)78(17)-1  13  49(3)BT1.3OpenLong   [-1](2)333 0 0,63
5411  7.46  -0.4  0.1 -35H20S -8    21(0)-1[-3][-2.1][3.3]0.8  0%:-0.9%-80-35CRShort93(-3)61(16)-11  -30  46(2)RB1.3OpenLong   [0](0)221 0 -1.3,53
5511  7.47  -0.3  0.2 -35H10R -8    21(0)-1[-3][-3.2][3]0  0%:-1.1%-80-40CRShort96(2)45(16)-6  -6  44(3)BT2.7OpenLong   [0](-1)532 0 0,44
 
5611  7.45  -0.4  0 -37H20S -8    21(0)-1[-3][-4.6][-0.7]-3.4  0%:-0.8%-80-50CRShort94(4)29(0)-30  -85  41(1)DP1.3SmallShort   [-1](-3)30 0 -4,28
5711  7.45  -0.4  0 -38H20S -8    21(0)-1[-2.3][-3.5][-3.7]-5  0%:-0.8%-80-50CRShort90(3)29(-13)-31  -93  40(-2)DP1.3SmallShort   [0](-3)3-9 0 -4,20
5811  7.44  -0.5  0 -32 -8    21(0)-2[-2.3][-2.4][-7.7]-7.4  0%:-0.7%-90-50CRShort87(4)42(-26)-36  -101  42(-3)CR-1.3HoldShort   [-2](-2)-6-28 0 -5.4,12
5911  7.43  -0.5  -0.1 -21 -8    21(0)-2[-2.3][-0.7][-6.3]-5.5  0.1%:-0.5%-90-50DTShort83(4)68(-18)-40  -86  45(-3)DT-4HoldShort   [-1](0)-8-24 0 -6.7,27
6010  7.43  -0.5  -0.1 -9H20S -8    21(0)1[-2.3][-0.5][-2]-2.2  0.1%:-0.5%-20-50DTShort79(8)86(0)-45  -66  48(1)DT-5.4HoldShort   [-1](2)-8-12 -13 -8.1,47
 
6110  7.48  -0.3  0.4 -5 -8    21(0)1[-2.3][-1.1][8]5  0%:-1.2%-20-35DPShort71(3)86(14)-10  -18  47(3)RU1.3OpenLong   [-1](2)-2-4 0 -1.3,65
6210  7.48  -0.3  0.4 -3 -8    21(0)2[-2.3][-2.4][11.7]7.1  0%:-1.2%-2015RBLong68(0)72(23)-13  -15  44(4)RU1.3OpenLong   [-1](1)626 0 -1.3,68
6310  7.48  -0.3  0.4 -6 -8    21(0)1[-2.3][-3.8][8]3.6  0%:-1.2%-2015RBLong68(-5)49(17)-17  -29  40(2)RU2.7OpenLong   [-1](-1)324 67 -1.3,54
6410  7.49  -0.2  0.6 -1 -8    21(0)1[-2.3][-4.5][1]-2  0%:-1.3%-20-50CRShort73(-7)32(19)-12  -6  38(2)DP5.3SmallShort   [-2](-3)936 0 0,44
6510  7.44  -0.5  0.1 0 -8    21(0)1[-2.3][-4.4][-11.3]-11.1  0%:-0.7%-50-50CRShort80(-8)13(8)-49  -94  36(0)CR-1.3HoldShort   [-2](-5)-36 -13 -6.7,19
 
669  7.46  -0.4  0.3 13 -8    21(0)-2[-1.5][-3.6][-12.3]-11.3  0%:-0.9%-70-50CRShort88(-7)5(5)-35  -100  36(0)BT0CloseShort?   [-2](-3)-24 0 -4,13
679  7.43  -0.5  0.1 20 -8    21(0)-2[-0.8][-2.7][-14]-12  0%:-0.5%-70-50CRShort95(-4)0(0)-57  -113  36(0)CR-5.4HoldShort?   [-2](-3)-9-21 -80 -8.1,0
6815  7.46  -0.4  0.3 29 -8    21(0)-1[0][-1.6][-5.7]-5.1  0%:-0.9%-50-50CRShort99(4)0(0)-35  -113  36(-1)CR-2.7HoldShort?   [-1](-2)-5-24 -13 -4,0
6915  7.47  -0.3  0.5 31 -8    21(0)-1[-0.8][-0.4][-4]-3.4  0%:-1.1%-70-60CRShort95(6)0(0)-27  -113  37(-2)CR-2.7HoldShort?   [-1](-1)-5-42 0 -2.7,0
7015  7.49  -0.2  0.6 34 -8    21(0)-1[-1.5][0.6][-2.3]-1.7  0%:-1.3%-70-60CRShort89(11)0(0)-11  -50  39(-4)CR0OpenShort?   [0](-1)-2-30 0 0,0
 
7115  7.49  -0.2  0.6 39 -8    21(0)-1[-1.5][1.4][-1.7]-0.9  0%:-1.3%-70-60CRShort78(10)0(0)-7  -42  43(-3)CR-1.3OpenShort?   [0](0)-2-38 0 0,8
7215  7.5  -0.2  0.8 45 -8    21(0)-1[-0.8][1][-2.3]-1.4  0%:-1.5%-70-60CRShort68(12)0(-14)3  12  46(-3)CR0OpenShort?   [0](0)0-25 0 1.3,29
7314  7.5  -0.2  0.8 49H10R -8    21(0)0[0][0.5][-2]-1.3  0%:-1.5%-20-60CRShort56(8)14(-21)6  39  49(-1)CR0OpenShort   [0](0)0-18 0 1.3,56
7414  7.5  -0.2  0.8 49H10R -8    21(0)0[0][0.5][-1.7]-1  0%:-1.5%-20-60CRShort48(7)35(-21)14  71  50(-1)CR0OpenShort   [0](0)-2-7 -13 2.7,58
7514  7.5  -0.2  0.8 50H10R -8    21(0)0[0.8][0.8][0.7]1.1  0%:-1.5%-10-60CRShort41(6)56(-4)15  86  51(1)DP0OpenShort   [0](0)0-0 0 2.7,73
 
7614  7.5  -0.2  0.8 50 -8    21(0)0[1.5][1.1][1.7]2.1  0%:-1.5%-105CRShort35(5)60(5)14  92  50(2)RB0SmallLong   [1](0)03 0 2.7,79
7714  7.51  -0.2  0.9 49 -8    21(0)0[2.3][1.4][1]1.9  0%:-1.6%025CRShort30(5)55(2)19  92  48(2)DP1.3OpenShort   [1](-1)21 0 4,79
7814  7.5  -0.2  0.8 47 -8    21(0)0[2.3][1.6][-5.7]-3  0%:-1.5%0-60CRShort25(6)53(-4)17  87  46(2)RD0OpenShort   [1](-1)0-2 13 4,74
7913  7.5  -0.2  0.8 46H10S -8    21(0)2[3.1][2.3][-7.7]-4  0.1%:-1.5%40-40DRLong19(5)57(-12)15  84  44(1)RD0OpenShort   [2](-1)-2-7 0 4,71
8013  7.5  -0.2  0.8 47H10S -8    21(0)2[3.8][2.8][-6]-2.3  0.1%:-1.5%40-40UTLong14(3)69(-12)14  89  43(0)CR0OpenShort   [1](0)-2-6 -66 4,76
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA