|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.4700 One month high (close): $65.1200
MET Daily Change: -0.52% Daily StdDev 1.55% MET EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $64.78(-0.52%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 62.52 | 63.76 | 65.14(-0.02) | 64.91(-0.11) | 64.73(-0.05) | 64.78 | 1.2 | | 12 | 20(0.2) | 50 | [-1] | [-5] | [3] | -68 | -52 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 6 | 6 | -0.9,5 | 78 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.76(daily_ema_10 -1.57%) 62.52(daily_ema_20 -3.49%)
Resistance Levels: 64.91(weak_hourly_sma_10 0.2%) 65.14(weak_hourly_sma_20 0.56%)
|
| | | 2 | Oct/12 | 15 | 62.52 | 63.76 | 65.15(-0.02) | 64.98(-0.12) | 64.76(-0.05) | 64.73 | 1.2 | | 12 | 20(0.7) | 50 | [-1] | [-6] | [-1] | -73 | -52 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 2 | -3 | -1.1,5 | 78 | | 3 | Oct/12 | 14 | 62.52 | 63.76 | 65.16(-0.03) | 65.06(-0.15) | 64.79(-0.12) | 64.75 | 1.2 | | 12 | 20(0.5) | 50 | [-2] | [-11] | [2] | -75 | -60 | RG | -0.1 | Wait | | (-2) | -8 | 9 | -7 | 0 | -1.1,3 | 78 | | 4 | Oct/12 | 13 | 62.52 | 63.76 | 65.18(-0.02) | 65.16(-0.21) | 64.87(-0.15) | 64.65 | 1.1 | | 12 | 19(0.7) | 30 | [-1] | [-15] | [-6] | -85 | -99 | RG | -0.6 | Wait | | (-2) | -10 | -7 | -16 | -11 | -1.5,3 | 78 | | 5 | Oct/12 | 12 | 62.52 | 63.76 | 65.19(0.02) | 65.3(-0.15) | 64.97(-0.18) | 64.73 | 1.2 | | 12 | 18(-0.8) | 35 | [1] | [-14] | [-13] | -79 | -141 | DR | -0.7 | HoldShort | | (0) | -12 | -19 | -27 | -20 | -1.3,4 | 78 | | | | |
| 6 | Oct/12 | 11 | 62.52 | 63.76 | 65.18(0.03) | 65.4(-0.06) | 65.09(-0.17) | 64.94 | 1.3 | | 12 | 19(-1.2) | 45 | [2] | [-11] | [-5] | -55 | -119 | DR | -0.4 | OpenShort | | (2) | -11 | 5 | -22 | -20 | -0.7,13 | 78 | | 7 | Oct/12 | 10 | 62.52 | 63.76 | 65.16(0.03) | 65.44(-0.02) | 65.2(-0.18) | 64.88 | 1.3 | | 12 | 20(-1.1) | 25 | [2] | [-10] | [-17] | -38 | -121 | DR | -0.8 | OpenShort | | (2) | -12 | -24 | -22 | -20 | -0.7,30 | 78 | | 8 | Oct/12 | 9 | 62.52 | 63.76 | 65.14(0.05) | 65.45(0.03) | 65.32(-0.21) | 65.14 | 1.4 | | 12 | 21(-0.9) | 50 | [3] | [-10] | [-5] | 1 | -112 | DR | -0.4 | OpenShort? | | (3) | -14 | 2 | -16 | -20 | 0,51 | 78 | | 9 | Oct/11 | 16 | 62.37 | 63.55 | 65.11(0.02) | 65.45(0) | 65.46(-0.27) | 65.12 | 1.5 | | 13 | 22(-1.6) | 20 | [1] | [-15] | [-14] | 11 | -96 | DR | -0.8 | OpenShort | | (3) | -17 | -24 | -18 | -20 | 0,61 | 74 | | 10 | Oct/11 | 15 | 62.37 | 63.55 | 65.1(0.05) | 65.43(0.09) | 65.64(-0.08) | 65.39 | 1.7 | | 13 | 24(0.4) | 50 | [3] | [0] | [-8] | 29 | -36 | DR | -0.6 | OpenShort? | | (3) | -5 | -8 | -23 | -17 | 0.7,61 | 74 | | | | |
| 11 | Oct/11 | 14 | 62.37 | 63.55 | 65.07(0.05) | 65.37(0.09) | 65.69(0.02) | 65.48 | 1.7 | | 13 | 24(0.3) | 50 | [3] | [7] | [-5] | 50 | 11 | CR | -0.5 | HoldShort | | (3) | 1 | -2 | -21 | -8 | 1,75 | 74 | | 12 | Oct/11 | 13 | 62.37 | 63.55 | 65.04(0.08) | 65.31(0.05) | 65.68(0.15) | 65.5 | 1.7 | | 13 | 23(0) | 50 | [5] | [15] | [-12] | 65 | 23 | CR | -0.4 | HoldShort | | (4) | 10 | -30 | -14 | 6 | 1.1,87 | 74 | | 13 | Oct/11 | 12 | 62.37 | 63.55 | 64.99(0.14) | 65.28(0.14) | 65.58(0.28) | 65.83 | 1.9 | | 13 | 23(-0.2) | 50 | [9] | [27] | [-0] | 97 | 54 | UT | 0.6 | HoldLong | | (5) | 18 | -11 | 2 | 20 | 2,97 | 74 | | 14 | Oct/11 | 11 | 62.37 | 63.55 | 64.9(0.15) | 65.19(0.17) | 65.4(0.29) | 65.95 | 2 | | 13 | 23(1.7) | 50 | [10] | [29] | [13] | 113 | 76 | UT | 1.3 | HoldLong | | (10) | 19 | 20 | 18 | 20 | 2.5,100 | 74 | | 15 | Oct/11 | 10 | 62.37 | 63.55 | 64.8(0.14) | 65.08(0.2) | 65.21(0.31) | 65.73 | 1.9 | | 13 | 22(1.9) | 50 | [9] | [31] | [15] | 107 | 72 | UT | 1.3 | HoldLong | | (8) | 20 | 32 | 16 | 20 | 2.4,97 | 74 | | | | |
| 16 | Oct/11 | 9 | 62.37 | 63.55 | 64.71(0.12) | 64.95(0.11) | 65.01(0.09) | 65.38 | 1.7 | | 13 | 20(-2.7) | 50 | [8] | [13] | [15] | 91 | -6 | UT | 1 | HoldLong? | | (7) | 6 | 36 | 10 | 20 | 1.9,93 | 74 | | 17 | Oct/8 | 16 | 62.14 | 63.38 | 64.63(0.12) | 64.88(0.08) | 64.95(-0.03) | 64.99 | 1.7 | | 14 | 23(-5.7) | 50 | [8] | [6] | [-1] | 58 | -79 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -0 | -9 | 0.9,85 | 60 | | 18 | Oct/8 | 15 | 62.14 | 63.38 | 64.55(0.12) | 64.83(0.06) | 64.97(-0.02) | 64.99 | 1.7 | | 14 | 28(-2.4) | 50 | [7] | [6] | [0] | 58 | -60 | UT | 0 | OpenLong? | | (8) | -1 | 1 | -4 | 6 | 0.9,85 | 60 | | 19 | Oct/8 | 14 | 62.14 | 63.38 | 64.47(0.12) | 64.79(0.03) | 64.98(0.06) | 64.98 | 1.7 | | 14 | 31(-2.4) | 50 | [7] | [10] | [4] | 62 | -30 | UT | 0 | OpenLong | | (7) | 4 | 12 | -7 | 12 | 1,87 | 60 | | 20 | Oct/8 | 13 | 62.14 | 63.38 | 64.39(0.08) | 64.79(0) | 64.94(0.09) | 64.85 | 1.6 | | 14 | 33(0.1) | 50 | [5] | [10] | [-2] | 59 | 11 | CR | -0.2 | HoldShort | | (7) | 6 | -7 | -5 | 15 | 0.8,89 | 60 | | | | |
| 21 | Oct/8 | 12 | 62.14 | 63.38 | 64.34(0.05) | 64.77(0.02) | 64.88(0.11) | 64.93 | 1.6 | | 14 | 33(0.9) | 50 | [3] | [11] | [-4] | 71 | 66 | CR | 0.1 | HoldShort | | (5) | 7 | -15 | 3 | 11 | 1,96 | 60 | | 22 | Oct/8 | 11 | 62.14 | 63.38 | 64.31(0.06) | 64.76(0.08) | 64.81(0.19) | 65.1 | 1.7 | | 14 | 32(1.9) | 50 | [4] | [18] | [6] | 83 | 106 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 13 | 17 | 1.4,98 | 60 | | 23 | Oct/8 | 10 | 62.14 | 63.38 | 64.27(0.06) | 64.71(0.17) | 64.69(0.14) | 65.01 | 1.7 | | 14 | 30(1.8) | 50 | [4] | [18] | [7] | 75 | 93 | UT | 0.6 | OpenLong | | (4) | 9 | 17 | 9 | -2 | 1.4,90 | 60 | | 24 | Oct/8 | 9 | 62.14 | 63.38 | 64.23(0.03) | 64.6(0.11) | 64.6(0.02) | 64.83 | 1.6 | | 14 | 28(0.9) | 50 | [2] | [8] | [9] | 61 | 63 | UT | 0.5 | OpenLong? | | (3) | 1 | 27 | 4 | -5 | 1.2,81 | 60 | | 25 | Oct/7 | 16 | 61.93 | 63.02 | 64.21(0.05) | 64.53(0.09) | 64.59(-0.11) | 64.54 | 1.7 | | 13 | 27(-2) | 50 | [3] | [1] | [-2] | 45 | -31 | CR | -0.1 | HoldShort | | (1) | -7 | -2 | -7 | -8 | 0.7,77 | 57 | | | | |
| 26 | Oct/7 | 15 | 61.93 | 63.02 | 64.18(0.05) | 64.47(0.14) | 64.66(-0.09) | 64.56 | 1.7 | | 13 | 29(0.2) | 50 | [3] | [3] | [-2] | 47 | -14 | CR | -0.2 | HoldShort? | | (3) | -5 | 5 | -9 | -20 | 0.8,77 | 57 | | 27 | Oct/7 | 14 | 61.93 | 63.02 | 64.15(0.08) | 64.38(0.19) | 64.72(-0.02) | 64.51 | 1.6 | | 13 | 29(-0.3) | 50 | [5] | [10] | [-7] | 50 | -26 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -13 | -20 | 0.8,80 | 57 | | 28 | Oct/7 | 13 | 61.93 | 63.02 | 64.1(0.16) | 64.26(0.17) | 64.73(0.2) | 64.61 | 1.7 | | 13 | 30(-6.6) | 50 | [10] | [23] | [-4] | 67 | -30 | CR | -0.3 | HoldShort | | (5) | 12 | -9 | -6 | 0 | 1.1,89 | 57 | | 29 | Oct/7 | 12 | 61.93 | 63.02 | 64(0.19) | 64.15(0.22) | 64.6(0.22) | 64.71 | 1.8 | | 13 | 36(-4.8) | 50 | [11] | [26] | [-6] | 75 | -25 | CR | 0.2 | HoldShort | | (10) | 13 | -20 | 1 | 12 | 1.2,95 | 57 | | 30 | Oct/7 | 11 | 61.93 | 63.02 | 63.88(0.2) | 64.01(0.16) | 64.46(0.3) | 64.93 | 1.9 | | 13 | 41(-1.8) | 50 | [12] | [30] | [12] | 90 | 35 | UT | 0.7 | HoldLong | | (13) | 18 | 12 | 17 | 20 | 1.6,100 | 57 | | | | |
| 31 | Oct/7 | 10 | 61.93 | 63.02 | 63.75(0.2) | 63.91(0.09) | 64.27(0.39) | 64.8 | 1.8 | | 13 | 43(-1.2) | 50 | [12] | [33] | [15] | 84 | 57 | UT | 0.8 | HoldLong | | (12) | 23 | 20 | 13 | 20 | 1.6,94 | 57 | | 32 | Oct/7 | 9 | 61.93 | 63.02 | 63.62(0.14) | 63.85(0.03) | 64.02(0.36) | 64.58 | 1.7 | | 13 | 44(-0.4) | 50 | [8] | [28] | [26] | 73 | 99 | UT | 0.8 | OpenLong? | | (10) | 21 | 56 | 13 | 20 | 1.4,88 | 57 | | 33 | Oct/6 | 16 | 61.74 | 62.52 | 63.53(0.11) | 63.83(-0.06) | 63.79(0.16) | 63.98 | 1.5 | | 10 | 44(-4.2) | 50 | [7] | [13] | [3] | 40 | 1 | UT | 0.3 | OpenLong | | (8) | 10 | -3 | 8 | 20 | 0.6,75 | 56 | | 34 | Oct/6 | 15 | 61.74 | 62.52 | 63.46(0.11) | 63.87(-0.03) | 63.69(0.2) | 64.01 | 1.5 | | 10 | 49(-1.2) | 50 | [7] | [17] | [4] | 45 | 31 | UT | 0.4 | OpenLong? | | (7) | 12 | 1 | 13 | 20 | 0.8,75 | 56 | | 35 | Oct/6 | 14 | 61.74 | 62.52 | 63.39(0.09) | 63.87(0) | 63.56(0.03) | 64 | 1.5 | | 10 | 50(0.5) | 50 | [5] | [7] | [13] | 35 | 16 | UT | 0.6 | OpenLong | | (8) | 2 | 34 | 5 | 9 | 0.8,65 | 56 | | | | |
| 36 | Oct/6 | 13 | 61.74 | 62.52 | 63.33(0.02) | 63.89(-0.03) | 63.54(-0.19) | 63.63 | 1.3 | | 10 | 49(0.1) | 50 | [1] | [-8] | [7] | 16 | -18 | RG | 0.1 | Wait | | (3) | -11 | 25 | -4 | -13 | 0.4,56 | 56 | | 37 | Oct/6 | 12 | 61.74 | 62.52 | 63.32(0.06) | 63.91(-0.05) | 63.66(-0.31) | 63.36 | 1.1 | | 10 | 49(-1.4) | 40 | [4] | [-15] | [-11] | 5 | -129 | DR | -0.4 | OpenShort | | (0) | -19 | -10 | -20 | -20 | 0.1,52 | 56 | | 38 | Oct/6 | 11 | 61.74 | 62.52 | 63.28(0.05) | 63.94(0.16) | 63.86(-0.28) | 63.47 | 1.2 | | 10 | 51(-0.5) | 50 | [3] | [-7] | [-6] | 19 | -92 | DR | -0.5 | OpenShort | | (5) | -17 | 12 | -23 | -20 | 0.3,61 | 56 | | 39 | Oct/6 | 10 | 61.74 | 62.52 | 63.25(0.05) | 63.84(0.14) | 64.04(-0.31) | 63.34 | 1.1 | | 10 | 51(-0.7) | 15 | [3] | [-9] | [-28] | 28 | -118 | DR | -0.9 | OpenShort | | (3) | -19 | -53 | -22 | -20 | 0.1,75 | 56 | | 40 | Oct/6 | 9 | 61.74 | 62.52 | 63.22(0.13) | 63.75(0.25) | 64.04(0) | 63.91 | 1.5 | | 10 | 52(-0.1) | 50 | [8] | [14] | [-16] | 65 | -20 | CR | -0.4 | HoldShort? | | (5) | 0 | -33 | -12 | -20 | 0.9,92 | 56 | | | | |
| 41 | Oct/5 | 16 | 61.58 | 61.99 | 63.14(0.16) | 63.59(0.3) | 64.24(0.11) | 64.27 | 1.9 | | 8 | 52(-2.1) | 50 | [10] | [22] | [-3] | 88 | 46 | CR | 0 | OpenShort | | (10) | 7 | -9 | -6 | 12 | 1.5,100 | 61 | | 42 | Oct/5 | 15 | 61.58 | 61.99 | 63.04(0.19) | 63.4(0.28) | 64.17(0.25) | 64.37 | 2 | | 8 | 54(2.9) | 50 | [11] | [30] | [5] | 95 | 83 | UT | 0.3 | OpenLong? | | (10) | 15 | 5 | -3 | 20 | 1.8,100 | 61 | | 43 | Oct/5 | 14 | 61.58 | 61.99 | 62.92(0.18) | 63.22(0.25) | 64.01(0.58) | 64.31 | 2 | | 8 | 51(3.5) | 50 | [11] | [48] | [7] | 100 | 186 | UT | 0.4 | HoldLong | | (11) | 34 | 4 | 4 | 20 | 2,100 | 61 | | 44 | Oct/5 | 13 | 61.58 | 61.99 | 62.81(0.19) | 63.06(0.29) | 63.64(0.6) | 64.27 | 1.9 | | 8 | 48(5.5) | 50 | [11] | [50] | [18] | 105 | 191 | UT | 1 | HoldLong | | (11) | 35 | 28 | 14 | 20 | 2.2,100 | 61 | | 45 | Oct/5 | 12 | 61.58 | 61.99 | 62.69(0.18) | 62.88(0.18) | 63.26(0.49) | 63.96 | 1.7 | | 8 | 42(2.7) | 50 | [11] | [41] | [15] | 105 | 144 | UT | 1.2 | HoldLong | | (10) | 29 | 7 | 40 | 20 | 2.2,100 | 61 | | | | |
| 46 | Oct/5 | 11 | 61.58 | 61.99 | 62.58(0.14) | 62.77(0.06) | 62.95(0.51) | 63.89 | 1.7 | | 8 | 39(5.7) | 50 | [8] | [38] | [23] | 87 | 197 | UT | 1.7 | OpenLong | | (11) | 30 | 25 | 35 | 20 | 2.4,77 | 61 | | 47 | Oct/5 | 10 | 61.58 | 61.99 | 62.49(0.16) | 62.73(0.19) | 62.63(0.38) | 63.62 | 1.5 | | 8 | 34(4.2) | 50 | [9] | [34] | [45] | 63 | 114 | UT | 2.1 | OpenLong | | (8) | 22 | 108 | 26 | 20 | 2.4,53 | 61 | | 48 | Oct/5 | 9 | 61.58 | 61.99 | 62.39(0.03) | 62.61(-0.06) | 62.39(-0.13) | 62.48 | 0.7 | | 8 | 29(-1.5) | 45 | [2] | [-5] | [2] | -16 | -53 | RG | 0.2 | Wait? | | (3) | -8 | 11 | -5 | -5 | 0.2,29 | 61 | | 49 | Oct/4 | 16 | 61.41 | 61.5 | 62.37(0.05) | 62.65(-0.06) | 62.47(-0.03) | 62.37 | 0.8 | | 2 | 31(-4) | 20 | [3] | [-2] | [-3] | -17 | -57 | DR | -0.2 | OpenShort | | (4) | -2 | -1 | -6 | -14 | 0,33 | 52 | | 50 | Oct/4 | 15 | 61.41 | 61.5 | 62.34(-0.02) | 62.65(0) | 62.49(-0.18) | 62.38 | 0.8 | | 2 | 35(-0.2) | -5 | [-1] | [-10] | [-2] | -15 | -15 | RG | -0.2 | Wait? | | (2) | -11 | 5 | -5 | -20 | 0.1,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|