CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.0700 One month high (close): $24.7300

CCJ Daily Change: 13.75% Daily StdDev 3.36% CCJ EMA_5_Trend: 2.3% 10Minute StdDev: $0

Latest Price : $24.49(13.75%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	16	22.01	22	22.29(0.68)	23.06(1.36)	23.9(1.31)	24.49	1.9	3	80(9.4)	50	[20]	[69]	[22]	103	691	UT	0.6	HoldLong	(24)	39	32	-2	20	2.1,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.06(hourly_sma_10 -5.84%) 22.29(hourly_sma_20 -8.98%) 22.01(daily_ema_20 -10.13%) 22(daily_ema_10 -10.17%) Resistance Levels:

2	Oct/12	15	22.01	22	22.14(0.54)	22.75(1.29)	23.59(1.16)	24.27	1.7	3	71(10.3)	50	[16]	[62]	[24]	108	746	UT	0.7	HoldLong?	(23)	35	31	0	20	2.3,100	67
3	Oct/12	14	22.01	22	22.02(0.41)	22.46(1.13)	23.32(1.66)	24.06	1.6	3	61(11)	50	[12]	[74]	[49]	115	936	UT	0.9	HoldLong	(19)	49	84	5	20	2.6,100	67
4	Oct/12	13	22.01	22	21.93(0.23)	22.21(0.82)	22.94(1.73)	23.5	1.1	3	50(6.8)	50	[7]	[70]	[36]	110	894	UT	0.9	HoldLong	(10)	52	48	11	20	2.4,100	67
5	Oct/12	12	22.01	22	21.88(0.18)	22.03(0.73)	22.55(1.49)	23.18	0.9	3	43(4.9)	50	[5]	[61]	[31]	108	752	UT	1.1	HoldLong	(6)	44	31	31	20	2.3,100	67

6	Oct/12	11	22.01	22	21.84(0.14)	21.87(0.6)	22.22(1.46)	22.98	0.7	3	38(4.2)	50	[4]	[58]	[31]	99	711	UT	1.5	OpenLong	(5)	44	11	52	20	2.3,91	67
7	Oct/12	10	22.01	22	21.81(0.14)	21.74(0.79)	21.9(1.53)	22.91	0.7	3	34(4.1)	50	[4]	[63]	[64]	76	705	UT	2.3	OpenLong	(5)	46	117	46	20	2.5,63	67
8	Oct/12	9	22.01	22	21.78(-0.09)	21.57(0.28)	21.57(0.47)	22.17	0.1	3	30(-2.1)	40	[-3]	[22]	[49]	14	357	UR	1.5	SmallShort?	(-2)	14	104	27	20	1,39	67
9	Oct/11	16	21.98	21.63	21.8(-0.23)	21.57(0)	21.47(-0.14)	21.53	-0.3	-7	32(-1.9)	-50	[-7]	[-6]	[1]	-56	45	DP	0.1	OpenShort	(-10)	-4	2	5	0	-0.6,9	52
10	Oct/11	15	21.98	21.63	21.85(-0.18)	21.57(0)	21.5(-0.09)	21.52	-0.4	-7	34(-0.1)	-50	[-6]	[-5]	[6]	-61	1	DP	0	OpenShort?	(-8)	-3	13	-3	20	-0.8,9	52

11	Oct/11	14	21.98	21.63	21.89(-0.14)	21.51(-0.09)	21.52(-0.23)	21.44	-0.4	-7	34(0.8)	-50	[-5]	[-11]	[2]	-66	-127	DP	-0.2	OpenShort	(-6)	-8	20	-8	-20	-1,9	52
12	Oct/11	13	21.98	21.63	21.92(-0.14)	21.53(-0.23)	21.57(-0.05)	21.32	-0.5	-7	33(1.9)	-50	[-5]	[-7]	[-16]	-71	-144	DT	-0.6	OpenShort	(-6)	-2	-41	-6	-20	-1.4,14	52
13	Oct/11	12	21.98	21.63	21.92(0)	21.58(-0.28)	21.58(0.19)	21.57	-0.3	-7	31(0.2)	-20	[0]	[1]	[1]	-53	-124	UR	-0	SmallShort	(-3)	7	-16	1	20	-0.9,20	52
14	Oct/11	11	21.98	21.63	21.92(0)	21.64(-0.41)	21.54(0.14)	21.67	-0.2	-7	31(0.1)	-5	[0]	[-2]	[13]	-43	-96	RG	0.3	Wait	(0)	5	10	13	20	-0.7,25	52
15	Oct/11	10	21.98	21.63	21.95(-0.05)	21.73(-0.37)	21.54(0)	21.61	-0.3	-7	31(0.3)	-40	[-2]	[-7]	[-2]	-53	-101	DT	0.2	OpenShort	(0)	0	-19	8	20	-0.8,17	52

16	Oct/11	9	21.98	21.63	21.96(0.09)	21.81(-0.32)	21.51(0.14)	21.73	-0.2	-7	30(-1.5)	40	[3]	[-0]	[28]	-55	-154	UT	0.6	OpenLong?	(0)	5	69	3	20	-0.6,10	52
17	Oct/8	16	22.12	21.58	21.94(-0.05)	21.88(-0.5)	21.48(-0.46)	21.31	-0.6	-7	32(3.2)	-50	[-2]	[-24]	[-12]	-81	-353	DT	-0.4	OpenShort	(0)	-16	-13	-10	-20	-1.5,7	43
18	Oct/8	15	22.12	21.58	21.94(0)	21.99(-0.5)	21.58(-0.78)	21.39	-0.5	-7	29(0.4)	-50	[0]	[-34]	[-17]	-78	-451	DR	-0.5	HoldShort?	(-2)	-27	-21	-18	-20	-1.4,7	43
19	Oct/8	14	22.12	21.58	21.95(0.05)	22.1(-0.41)	21.75(-0.87)	21.52	-0.4	-7	28(-1.2)	-50	[2]	[-35]	[-17]	-64	-459	DR	-0.6	OpenShort	(0)	-30	-13	-25	-20	-1.1,14	43
20	Oct/8	13	22.12	21.58	21.94(0.05)	22.19(-0.31)	21.94(-0.72)	21.6	-0.4	-7	29(-1.3)	-50	[2]	[-29]	[-16]	-51	-375	DR	-0.8	OpenShort	(3)	-25	2	-36	-20	-0.8,19	43

21	Oct/8	12	22.12	21.58	21.93(-0.09)	22.26(-0.22)	22.1(-0.76)	21.59	-0.4	-7	31(0.6)	-50	[-3]	[-30]	[-28]	-24	-257	DT	-1.2	OpenShort	(3)	-26	-29	-34	-20	-0.8,46	43
22	Oct/8	11	22.12	21.58	21.95(-0.05)	22.31(-0.04)	22.27(-0.58)	21.77	-0.2	-7	30(-0.1)	-50	[-2]	[-20]	[-42]	11	-174	DT	-1.2	OpenShort	(-3)	-20	-77	-21	-20	-0.4,71	43
23	Oct/8	10	22.12	21.58	21.96(0.05)	22.32(0.22)	22.4(-0.22)	22.26	0.1	-7	30(0.2)	-50	[2]	[-2]	[-18]	58	37	DR	-0.3	OpenShort	(3)	-8	-34	-6	-20	0.7,90	43
24	Oct/8	9	22.12	21.58	21.95(0.14)	22.27(0.41)	22.45(0.04)	22.48	0.3	-7	30(1.6)	-10	[5]	[10]	[4]	77	112	RG	0.1	Wait?	(3)	1	11	-1	9	1.3,94	43
25	Oct/7	16	22.2	21.47	21.92(0.05)	22.18(0.32)	22.44(0.13)	22.41	0.2	-7	28(0.7)	-35	[2]	[12]	[-3]	74	203	CR	-0.1	HoldShort	(3)	4	-1	-6	-18	1.2,94	39

26	Oct/7	15	22.2	21.47	21.91(0.05)	22.11(0.5)	22.41(0.31)	22.42	0.2	-7	28(0.9)	-20	[2]	[21]	[1]	77	258	RG	0	Wait?	(3)	11	5	-5	0	1.3,94	39
27	Oct/7	14	22.2	21.47	21.9(0.05)	22(0.41)	22.34(0.4)	22.39	0.1	-7	27(0.6)	-25	[2]	[23]	[-2]	80	271	CR	0.1	OpenShort	(2)	14	-19	3	20	1.3,97	39
28	Oct/7	13	22.2	21.47	21.89(0.14)	21.91(0.46)	22.25(0.77)	22.51	0.2	-7	26(2.2)	25	[5]	[37]	[12]	93	334	UT	0.7	OpenLong	(2)	27	3	18	20	1.7,100	39
29	Oct/7	12	22.2	21.47	21.86(0.14)	21.81(0.55)	22.08(0.73)	22.49	0.2	-7	24(2.2)	25	[5]	[38]	[24]	93	333	UT	1.2	OpenLong	(5)	25	38	27	20	1.9,95	39
30	Oct/7	11	22.2	21.47	21.83(0.09)	21.69(0.46)	21.92(0.5)	22.25	0	-7	22(1.2)	15	[3]	[28]	[23]	70	224	UT	1.1	OpenLong	(3)	17	29	34	20	1.4,85	39

31	Oct/7	10	22.2	21.47	21.81(0.05)	21.59(0.05)	21.81(0.74)	22.07	-0.1	-7	21(0.3)	10	[2]	[28]	[23]	39	254	RG	0.9	SmallShort	(2)	26	24	23	20	0.9,66	39
32	Oct/7	9	22.2	21.47	21.8(-0.09)	21.58(-0.09)	21.65(0.32)	21.92	-0.2	-7	20(-0.8)	0	[-3]	[10]	[27]	13	228	UR	0.9	SmallShort?	(0)	11	40	18	20	0.4,53	39
33	Oct/6	16	22.22	21.32	21.82(-0.23)	21.6(-0.18)	21.58(0.19)	21.67	-0.4	-11	21(-4.9)	-50	[-8]	[2]	[7]	-31	203	UR	0.3	SmallShort	(-3)	7	-3	15	20	-0.5,32	31
34	Oct/6	15	22.22	21.32	21.87(-0.23)	21.64(-0.09)	21.54(0.42)	21.69	-0.4	-11	26(-3.1)	-50	[-8]	[11]	[5]	-31	253	UR	0.4	SmallShort?	(-10)	15	-2	13	20	-0.5,32	31
35	Oct/6	14	22.22	21.32	21.92(-0.32)	21.66(-0.18)	21.45(0.37)	21.7	-0.4	-11	29(-4)	-50	[-11]	[7]	[26]	-42	308	UR	0.6	SmallShort	(-10)	13	58	13	20	-0.5,21	31

36	Oct/6	13	22.22	21.32	21.99(-0.27)	21.7(-0.41)	21.37(-0.65)	21.35	-0.6	-11	33(0.9)	-50	[-9]	[-32]	[-10]	-75	-182	DT	-0	HoldShort	(-13)	-23	-23	6	-20	-1.4,10	31
37	Oct/6	12	22.22	21.32	22.05(-0.14)	21.79(-0.32)	21.51(-0.46)	21.49	-0.5	-11	32(1)	-50	[-5]	[-22]	[-1]	-69	-224	DT	-0	OpenShort	(-10)	-16	2	9	-20	-1.2,11	31
38	Oct/6	11	22.22	21.32	22.08(-0.14)	21.86(-0.23)	21.61(-0.55)	21.48	-0.5	-11	31(1.6)	-50	[-5]	[-24]	[2]	-81	-267	DP	-0.3	OpenShort	(-5)	-19	31	-11	-20	-1.4,4	31
39	Oct/6	10	22.22	21.32	22.11(-0.18)	21.91(-0.27)	21.73(-0.69)	21.29	-0.7	-11	30(3.7)	-50	[-6]	[-30]	[-14]	-94	-361	DT	-1.1	OpenShort	(-8)	-24	-2	-18	-20	-2,6	31
40	Oct/6	9	22.22	21.32	22.15(-0.09)	21.97(-0.23)	21.88(-0.68)	21.3	-0.7	-11	26(2.5)	-50	[-3]	[-28]	[-52]	-97	-460	DT	-1.6	OpenShort?	(-5)	-24	-108	-20	-20	-2.3,11	31

41	Oct/5	16	22.28	21.26	22.17(0.05)	21.97(0)	22.03(-0.23)	21.98	-0.2	-10	23(-1.1)	-50	[2]	[-7]	[-7]	-48	-196	DR	-0.2	OpenShort	(2)	-8	-11	-7	-20	-0.6,17	35
42	Oct/5	15	22.28	21.26	22.16(0.14)	22.02(-0.05)	22.08(-0.09)	22.05	-0.2	-10	25(-1.8)	-25	[5]	[-2]	[1]	-41	-212	RG	-0.1	Wait?	(3)	-3	3	-11	18	-0.3,17	35
43	Oct/5	14	22.28	21.26	22.13(0.14)	22.03(-0.36)	22.1(0.05)	22.03	-0.2	-10	26(-2.1)	-15	[5]	[-2]	[5]	-36	-178	RG	-0.2	Wait	(5)	2	6	-13	20	-0.3,22	35
44	Oct/5	13	22.28	21.26	22.1(0.09)	22.11(-0.36)	22.09(0.09)	21.99	-0.2	-10	28(-0.9)	-40	[3]	[-1]	[-4]	-28	-115	DR	-0.2	OpenShort	(3)	3	-18	-8	20	-0.3,30	35
45	Oct/5	12	22.28	21.26	22.08(0.09)	22.19(-0.4)	22.07(0.23)	22.1	-0.1	-10	29(-0.5)	-30	[3]	[3]	[-0]	-9	-21	RG	0.1	Wait	(5)	8	-18	4	20	0,41	35

46	Oct/5	11	22.28	21.26	22.06(0.05)	22.28(-0.13)	22.02(0.27)	22.21	-0	-10	30(0.1)	-25	[2]	[9]	[3]	2	90	RG	0.5	Wait	(5)	9	2	9	9	0.4,42	35
47	Oct/5	10	22.28	21.26	22.05(0.09)	22.31(0.09)	21.96(0.09)	22.2	-0.1	-10	30(0)	-10	[3]	[6]	[10]	-3	5	RG	0.6	Wait	(2)	3	37	7	-20	0.4,37	35
48	Oct/5	9	22.28	21.26	22.05(0)	22.29(-0.13)	21.94(-0.86)	21.97	-0.2	-10	30(-0.2)	-50	[0]	[-31]	[-2]	-21	-244	DR	0.1	OpenShort?	(0)	-30	19	-7	-20	-0.1,32	35
49	Oct/4	16	22.27	21.19	22.03(0.05)	22.32(-0.04)	22.13(-0.81)	21.85	-0.3	-11	30(0.1)	-50	[2]	[-29]	[-12]	-24	-328	DR	-0.7	OpenShort	(0)	-28	-2	-8	-20	-0.4,36	34
50	Oct/4	15	22.27	21.19	22.02(0.14)	22.33(0.04)	22.31(-0.98)	21.86	-0.3	-11	30(-1.5)	-50	[5]	[-32]	[-18]	-24	-449	DR	-1	OpenShort?	(2)	-34	-14	-8	-20	-0.4,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI