|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8600 One month high (close): $68.6000
O Daily Change: 1.24% Daily StdDev 1.01% O EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $68.6(1.24%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 16 | 67.05 | 66.92 | 67.86(0.06) | 68.31(0.16) | 68.66(0.06) | 68.6 | 1.4 | | 2 | 49(2) | 25 | [6] | [20] | [-6] | 80 | 69 | CR | -0.1 | OpenShort | | (8) | 6 | -10 | -11 | -7 | 1.4,95 | 54 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.31(hourly_sma_10 -0.42%) 67.86(hourly_sma_20 -1.08%) 67.05(daily_ema_20 -2.26%) 66.92(daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Oct/12 | 15 | 67.05 | 66.92 | 67.82(0.07) | 68.2(0.19) | 68.62(0.16) | 68.66 | 1.4 | | 2 | 47(3.6) | 25 | [7] | [31] | [-14] | 85 | 92 | CR | 0.1 | OpenShort? | | (10) | 16 | -38 | -8 | 3 | 1.6,95 | 54 | | 3 | Oct/12 | 14 | 67.05 | 66.92 | 67.77(0.07) | 68.07(0.22) | 68.51(0.29) | 68.9 | 1.7 | | 2 | 43(7) | 50 | [7] | [46] | [13] | 110 | 173 | UT | 0.8 | HoldLong | | (10) | 29 | 27 | -1 | 20 | 2.4,100 | 54 | | 4 | Oct/12 | 13 | 67.05 | 66.92 | 67.72(0.07) | 67.92(0.18) | 68.31(0.28) | 68.73 | 1.5 | | 2 | 36(6.1) | 50 | [7] | [43] | [20] | 113 | 150 | UT | 1 | HoldLong | | (8) | 28 | 47 | 6 | 20 | 2.5,100 | 54 | | 5 | Oct/12 | 12 | 67.05 | 66.92 | 67.67(0.04) | 67.8(0.15) | 68.12(0.25) | 68.43 | 1.2 | | 2 | 30(4.5) | 50 | [4] | [38] | [10] | 108 | 130 | UT | 0.9 | HoldLong | | (4) | 25 | 14 | 18 | 20 | 2.3,100 | 54 | | | | |
| 6 | Oct/12 | 11 | 67.05 | 66.92 | 67.64(0.04) | 67.7(0.18) | 67.95(0.25) | 68.34 | 1.2 | | 2 | 25(3.8) | 50 | [4] | [39] | [19] | 113 | 120 | UT | 1.4 | HoldLong | | (4) | 25 | 31 | 36 | 20 | 2.5,100 | 54 | | 7 | Oct/12 | 10 | 67.05 | 66.92 | 67.61(0.01) | 67.58(0.15) | 67.78(0.27) | 68.14 | 1 | | 2 | 22(1.3) | 50 | [1] | [39] | [19] | 94 | 133 | UT | 1.5 | OpenLong | | (1) | 27 | 33 | 35 | 20 | 2.2,89 | 54 | | 8 | Oct/12 | 9 | 67.05 | 66.92 | 67.6(-0.03) | 67.48(0.07) | 67.6(0.12) | 67.93 | 0.8 | | 2 | 20(-2.8) | 25 | [-3] | [19] | [16] | 54 | 106 | UR | 1.5 | SmallShort? | | (0) | 12 | 27 | 31 | 20 | 1.5,66 | 54 | | 9 | Oct/11 | 16 | 67.03 | 66.56 | 67.62(-0.04) | 67.43(0.01) | 67.52(0.06) | 67.76 | 0.7 | | -3 | 23(-3.4) | -10 | [-4] | [8] | [13] | 4 | 71 | UR | 0.9 | SmallShort | | (-4) | 6 | 23 | 18 | 20 | 0.5,41 | 49 | | 10 | Oct/11 | 15 | 67.03 | 66.56 | 67.65(-0.04) | 67.43(0) | 67.48(0.06) | 67.62 | 0.5 | | -3 | 26(-3) | -10 | [-4] | [8] | [12] | -12 | 51 | UR | 0.5 | SmallShort? | | (-4) | 6 | 27 | 11 | 18 | -0.1,41 | 49 | | | | |
| 11 | Oct/11 | 14 | 67.03 | 66.56 | 67.68(-0.07) | 67.42(-0.03) | 67.44(0.07) | 67.45 | 0.4 | | -3 | 29(-3.1) | -30 | [-7] | [6] | [6] | -40 | 52 | UR | 0 | SmallShort | | (-8) | 7 | 16 | 3 | 4 | -0.7,28 | 49 | | 12 | Oct/11 | 13 | 67.03 | 66.56 | 67.73(-0.06) | 67.44(-0.06) | 67.39(0.04) | 67.35 | 0.3 | | -3 | 33(0) | -45 | [-6] | [2] | [-4] | -51 | 5 | RG | -0.1 | Wait | | (-8) | 4 | -16 | 5 | 10 | -1.1,27 | 49 | | 13 | Oct/11 | 12 | 67.03 | 66.56 | 67.77(-0.03) | 67.48(-0.04) | 67.36(0.03) | 67.45 | 0.4 | | -3 | 33(0.7) | -25 | [-3] | [3] | [-3] | -45 | -15 | RG | 0.2 | Wait | | (-7) | 3 | -16 | 10 | 3 | -0.9,28 | 49 | | 14 | Oct/11 | 11 | 67.03 | 66.56 | 67.79(0.01) | 67.51(-0.03) | 67.34(-0.01) | 67.55 | 0.5 | | -3 | 32(-0.9) | 15 | [1] | [0] | [7] | -49 | -52 | UT | 0.6 | OpenLong | | (-1) | -1 | 17 | -1 | 13 | -0.7,19 | 49 | | 15 | Oct/11 | 10 | 67.03 | 66.56 | 67.78(0.04) | 67.53(-0.06) | 67.35(-0.04) | 67.44 | 0.4 | | -3 | 33(-3.2) | 40 | [4] | [-3] | [13] | -65 | -97 | RG | 0.2 | Wait | | (0) | -4 | 43 | -11 | 1 | -0.9,8 | 49 | | | | |
| 16 | Oct/11 | 9 | 67.03 | 66.56 | 67.75(0.03) | 67.57(-0.1) | 67.38(-0.16) | 67.17 | 0.1 | | -3 | 36(-5.1) | 0 | [3] | [-18] | [-8] | -74 | -155 | DR | -0.5 | OpenShort? | | (1) | -16 | -4 | -24 | -20 | -1.5,14 | 49 | | 17 | Oct/8 | 16 | 67.02 | 66.35 | 67.73(0.06) | 67.64(-0.13) | 67.49(-0.16) | 67.2 | 0.2 | | -9 | 41(-5.5) | -35 | [6] | [-21] | [-13] | -47 | -173 | DR | -0.6 | OpenShort | | (7) | -16 | -26 | -19 | -13 | -1.2,33 | 47 | | 18 | Oct/8 | 15 | 67.02 | 66.35 | 67.69(0.07) | 67.73(-0.12) | 67.6(-0.13) | 67.36 | 0.3 | | -9 | 47(-7) | -40 | [7] | [-17] | [-18] | -32 | -144 | DR | -0.5 | OpenShort? | | (7) | -13 | -41 | -18 | -12 | -0.6,33 | 47 | | 19 | Oct/8 | 14 | 67.02 | 66.35 | 67.64(0.12) | 67.81(-0.1) | 67.69(-0.04) | 67.62 | 0.5 | | -9 | 54(-7.8) | 5 | [12] | [-6] | [-1] | -3 | -120 | DR | -0.1 | OpenShort | | (11) | -4 | 3 | -11 | -1 | -0,47 | 47 | | 20 | Oct/8 | 13 | 67.02 | 66.35 | 67.56(0.12) | 67.88(-0.1) | 67.72(-0.06) | 67.6 | 0.5 | | -9 | 61(-7.8) | -5 | [12] | [-7] | [-6] | 10 | -115 | DR | -0.2 | OpenShort | | (13) | -6 | -11 | -9 | -10 | 0.1,57 | 47 | | | | |
| 21 | Oct/8 | 12 | 67.02 | 66.35 | 67.48(0.1) | 67.95(-0.12) | 67.76(-0.06) | 67.67 | 0.6 | | -9 | 69(-3.8) | -10 | [10] | [-9] | [-6] | 21 | -76 | DR | -0.1 | OpenShort | | (14) | -6 | -13 | -7 | -4 | 0.2,66 | 47 | | 22 | Oct/8 | 11 | 67.02 | 66.35 | 67.41(0.1) | 68.03(-0.06) | 67.8(-0.09) | 67.75 | 0.7 | | -9 | 73(-2.5) | -20 | [10] | [-9] | [-5] | 30 | -62 | DR | -0.1 | OpenShort | | (13) | -9 | -8 | -7 | -13 | 0.4,70 | 47 | | 23 | Oct/8 | 10 | 67.02 | 66.35 | 67.34(0.12) | 68.07(0.03) | 67.86(-0.09) | 67.8 | 0.7 | | -9 | 75(-1.1) | -5 | [12] | [-4] | [-2] | 36 | -61 | DR | -0.1 | OpenShort | | (13) | -9 | 4 | -6 | -20 | 0.5,73 | 47 | | 24 | Oct/8 | 9 | 67.02 | 66.35 | 67.26(0.09) | 68.05(0.04) | 67.92(-0.18) | 67.77 | 0.7 | | -9 | 77(-1.6) | -35 | [9] | [-13] | [-7] | 42 | -45 | DR | -0.2 | OpenShort? | | (11) | -18 | -8 | -8 | -20 | 0.6,77 | 47 | | 25 | Oct/7 | 16 | 67.13 | 66.26 | 67.2(0.13) | 68.02(0.12) | 68.04(-0.15) | 67.82 | 0.5 | | -13 | 78(7.4) | -35 | [13] | [-6] | [-7] | 51 | -64 | DR | -0.3 | OpenShort | | (13) | -15 | -4 | -9 | -20 | 0.7,83 | 45 | | | | |
| 26 | Oct/7 | 15 | 67.13 | 66.26 | 67.11(0.12) | 67.94(0.18) | 68.14(-0.18) | 67.85 | 0.6 | | -13 | 71(-0.8) | -50 | [12] | [-6] | [-15] | 53 | -43 | DR | -0.3 | OpenShort? | | (14) | -18 | -28 | -12 | -20 | 0.8,83 | 45 | | 27 | Oct/7 | 14 | 67.13 | 66.26 | 67.03(0.15) | 67.82(0.25) | 68.26(-0.03) | 68.03 | 0.7 | | -13 | 72(1) | -30 | [15] | [13] | [-13] | 67 | 4 | CR | -0.3 | HoldShort | | (16) | -3 | -27 | -10 | -20 | 1.1,89 | 45 | | 28 | Oct/7 | 13 | 67.13 | 66.26 | 66.93(0.16) | 67.65(0.28) | 68.28(0.13) | 68.2 | 0.8 | | -13 | 71(2.4) | -5 | [16] | [30] | [-7] | 77 | 73 | CR | -0.1 | OpenShort | | (17) | 13 | -13 | -12 | -4 | 1.4,92 | 45 | | 29 | Oct/7 | 12 | 67.13 | 66.26 | 66.82(0.13) | 67.46(0.31) | 68.19(0.28) | 68.28 | 0.9 | | -13 | 68(5.3) | 15 | [13] | [46] | [-2] | 89 | 164 | CR | 0.1 | OpenShort | | (17) | 28 | -4 | -11 | 16 | 1.7,96 | 45 | | 30 | Oct/7 | 11 | 67.13 | 66.26 | 66.73(0.14) | 67.25(0.36) | 68(0.37) | 68.31 | 0.9 | | -13 | 63(6.4) | 20 | [14] | [57] | [-6] | 98 | 195 | TP | 0.4 | OpenShort | | (16) | 37 | -22 | -9 | 20 | 2,98 | 45 | | | | |
| 31 | Oct/7 | 10 | 67.13 | 66.26 | 66.64(0.18) | 67.01(0.34) | 67.75(0.59) | 68.45 | 1 | | -13 | 56(11.3) | 25 | [18] | [79] | [21] | 113 | 240 | UT | 1 | HoldLong | | (18) | 58 | 46 | -7 | 20 | 2.5,100 | 45 | | 32 | Oct/7 | 9 | 67.13 | 66.26 | 66.52(0.14) | 66.78(0.26) | 67.35(0.48) | 68.16 | 0.8 | | -13 | 45(10) | 25 | [14] | [63] | [28] | 123 | 231 | UT | 1.4 | HoldLong? | | (16) | 48 | 66 | -2 | 20 | 2.9,100 | 45 | | 33 | Oct/6 | 16 | 67.3 | 66.22 | 66.43(0.14) | 66.61(0.21) | 67.03(0.46) | 67.75 | 0.3 | | -14 | 35(15.5) | 25 | [14] | [59] | [29] | 125 | 177 | UT | 1.6 | HoldLong | | (13) | 46 | 62 | 10 | 20 | 3,100 | 44 | | 34 | Oct/6 | 15 | 67.3 | 66.22 | 66.34(0.08) | 66.47(0.15) | 66.72(0.36) | 67.36 | 0 | | -14 | 20(5.4) | 15 | [8] | [45] | [29] | 133 | 159 | UT | 2.1 | HoldLong? | | (12) | 36 | 61 | 25 | 20 | 3.3,100 | 44 | | 35 | Oct/6 | 14 | 67.3 | 66.22 | 66.29(0.08) | 66.37(0.12) | 66.48(0.32) | 66.98 | -0.2 | | -14 | 14(3.8) | 25 | [8] | [40] | [32] | 128 | 100 | UT | 2.2 | HoldLong | | (7) | 32 | 65 | 41 | 20 | 3.1,100 | 44 | | | | |
| 36 | Oct/6 | 13 | 67.3 | 66.22 | 66.24(0.05) | 66.29(0.06) | 66.27(0.09) | 66.58 | -0.5 | | -14 | 10(0.4) | -5 | [5] | [13] | [14] | 94 | 24 | RG | 1.9 | SmallShort | | (5) | 9 | 19 | 39 | 15 | 2.1,91 | 44 | | 37 | Oct/6 | 12 | 67.3 | 66.22 | 66.21(0.05) | 66.25(0.08) | 66.21(0.06) | 66.46 | -0.5 | | -14 | 10(-0.3) | 10 | [5] | [11] | [14] | 59 | 7 | RG | 1.6 | SmallShort | | (3) | 6 | 25 | 29 | 14 | 1.6,69 | 44 | | 38 | Oct/6 | 11 | 67.3 | 66.22 | 66.18(0.02) | 66.2(0.03) | 66.17(-0.05) | 66.31 | -0.6 | | -14 | 10(-0.2) | -25 | [2] | [-3] | [9] | 6 | -11 | RG | 0.9 | SmallShort | | (5) | -5 | 34 | -15 | 5 | 0.8,36 | 44 | | 39 | Oct/6 | 10 | 67.3 | 66.22 | 66.18(0) | 66.18(-0.08) | 66.2(-0.11) | 66.1 | -0.8 | | -14 | 11(0.3) | -50 | [0] | [-15] | [5] | -23 | -35 | DP | -0.6 | OpenShort | | (0) | -11 | 29 | -29 | 2 | -0.4,37 | 44 | | 40 | Oct/6 | 9 | 67.3 | 66.22 | 66.17(0.02) | 66.23(-0.06) | 66.27(-0.05) | 65.92 | -0.9 | | -14 | 10(-0.5) | -50 | [2] | [-7] | [-25] | -29 | -71 | DR | -2.2 | OpenShort? | | (-2) | -5 | -54 | -34 | -15 | -1.5,59 | 44 | | | | |
| 41 | Oct/5 | 16 | 67.45 | 66.14 | 66.16(0.03) | 66.27(0.02) | 66.3(0.03) | 66.25 | -0.7 | | -22 | 11(0.1) | -40 | [3] | [2] | [-6] | 51 | -11 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | 1 | -8 | 0.5,88 | 38 | | 42 | Oct/5 | 15 | 67.45 | 66.14 | 66.14(0.06) | 66.26(0.02) | 66.28(0.08) | 66.34 | -0.6 | | -22 | 11(-2) | -15 | [6] | [8] | [-4] | 63 | -8 | CR | 0.3 | HoldShort? | | (5) | 8 | -18 | 11 | 3 | 1,88 | 38 | | 43 | Oct/5 | 14 | 67.45 | 66.14 | 66.1(0.09) | 66.25(0.05) | 66.23(0.12) | 66.45 | -0.6 | | -22 | 13(-3) | 15 | [9] | [14] | [10] | 72 | -8 | UT | 1 | OpenLong | | (9) | 12 | 22 | 13 | 12 | 1.5,84 | 38 | | 44 | Oct/5 | 13 | 67.45 | 66.14 | 66.04(0.08) | 66.22(0.02) | 66.15(-0.05) | 66.32 | -0.6 | | -22 | 16(-1.8) | 10 | [8] | [-5] | [11] | 49 | -48 | RG | 0.6 | Wait | | (10) | -5 | 28 | 3 | 11 | 1,74 | 38 | | 45 | Oct/5 | 12 | 67.45 | 66.14 | 65.99(0.11) | 66.21(0.02) | 66.18(-0.08) | 66.15 | -0.7 | | -22 | 17(-4.6) | -5 | [11] | [-7] | [-2] | 30 | -104 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -8 | -8 | 0.5,67 | 38 | | | | |
| 46 | Oct/5 | 11 | 67.45 | 66.14 | 65.92(0.05) | 66.2(0.03) | 66.23(-0.02) | 66.15 | -0.7 | | -22 | 22(-0.8) | -25 | [5] | [-2] | [-0] | 34 | -22 | RG | -0.2 | Wait | | (12) | -2 | 12 | -19 | -14 | 0.6,69 | 38 | | 47 | Oct/5 | 10 | 67.45 | 66.14 | 65.89(0.06) | 66.18(0.03) | 66.24(-0.05) | 66.08 | -0.8 | | -22 | 23(-0.9) | -25 | [6] | [-5] | [-2] | 41 | -39 | DR | -0.4 | OpenShort | | (7) | -5 | 5 | -16 | -14 | 0.5,78 | 38 | | 48 | Oct/5 | 9 | 67.45 | 66.14 | 65.85(0.06) | 66.18(0) | 66.27(-0.03) | 66.05 | -0.8 | | -22 | 24(-0.9) | -50 | [6] | [-5] | [-23] | 53 | -34 | DR | -0.5 | OpenShort? | | (5) | -3 | -73 | 18 | -17 | 0.5,90 | 38 | | 49 | Oct/4 | 16 | 67.74 | 66.26 | 65.81(0.11) | 66.16(0.08) | 66.29(0.11) | 66.5 | -0.7 | | -23 | 25(0.8) | 30 | [11] | [15] | [13] | 90 | 22 | UT | 0.5 | HoldLong | | (12) | 11 | 19 | 30 | 20 | 1.6,100 | 38 | | 50 | Oct/4 | 15 | 67.74 | 66.26 | 65.74(0.08) | 66.11(0.08) | 66.22(0.09) | 66.38 | -0.7 | | -23 | 24(0.9) | 20 | [8] | [12] | [17] | 88 | 46 | UT | 0.4 | HoldLong? | | (12) | 9 | 31 | 29 | 17 | 1.5,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|