Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)


One month low (close): $35.5700      One month high (close): $38.1500

SNSR Daily Change: -0.99%   Daily StdDev 1.1%   SNSR EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $35.68(-0.99%)

Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)  

SNSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.5%(46%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1215   36.74  36.01  35.87(-0.06 35.91(-0.14 35.8(-0.1735.67-1.2    -1935(0.1)-50[-6][-23][-5]-420DT-0.4OpenShort?    (0)-160-21-17-0.7,2640

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.87(hourly_sma_20 0.56%)   35.91(hourly_sma_10 0.67%)   36.01(daily_ema_10 0.95%)   36.74(daily_ema_20 3%)  
 
2Oct/1212   36.74  36.01  35.89(-0.03 35.96(-0.17 35.86(-0.1135.76-1.1    -1935(0.1)-50[-3][-18][-3]-230DT-0.3OpenShort    (0)-100-160-0.4,3740
3Oct/1210   36.74  36.01  35.9(-0.03 36.02(-0.19 35.9(-0.1735.73-1.1    -1934(0.3)-50[-3][-25][-4]-90DT-0.6OpenShort    (0)-160-11-20-0.6,5640
4Oct/129   36.74  36.01  35.91(0.03 36.09(0.06 35.96(-0.1435.79-1.1    -1934(-0.5)-50[3][-9][-6]220DR-0.6OpenShort?    (0)-130-1-20-0.4,8240
5Oct/1110   36.86  36.11  35.9(0.06 36.07(0.14 36.01(-0.0336.03-0.9    -1935(-0.5)-25[6][5][-3]240CR0.1HoldShort    (0)-30-4-200.4,6444
 
6Oct/815   36.97  36.27  35.88(0.08 36.02(0.11 36.02(-0.1135.99-1.1    -1935(-0.1)-20[7][-3][-4]230DR-0.1OpenShort?    (0)-100-7-200.4,6337
7Oct/813   36.97  36.27  35.85(0.06 35.98(0.19 36.06(-0.2535.95-1.1    -1935(-0.7)-40[5][-13][-5]240DR-0.3OpenShort    (0)-230-11-200.3,6637
8Oct/811   36.97  36.27  35.83(0.06 35.91(0.2 36.15(-0.2236.01-1.1    -1936(-0.3)-45[5][-9][-3]350DR-0.4OpenShort    (0)-200-13-140.6,7037
9Oct/810   36.97  36.27  35.81(0.06 35.91(0)  36.23(0.336.08-1    -1936(0.5)-10[5][28][1]450RG-0.5Wait    (0)270-9200.8,7537
10Oct/89   36.97  36.27  35.79(0.03 35.84(0.03 36.12(0.2536.08-1    -1936(0.7)-25[3][25][3]560RG-0.1Wait?    (0)230-3200.9,8337
 
11Oct/715   37.07  36.46  35.78(-0.03 35.83(0.03 36.03(0.3636.19-1    -1535(-0.8)-30[-3][33][10]750UR0.5SmallShort?    (0)32034201.3,9234
12Oct/713   37.07  36.46  35.79(0.08 35.82(0.11 35.9(0.6436.37-0.8    -1536(3.2)10[7][64][13]730RG1.5SmallShort    (0)57037201.8,7834
13Oct/712   37.07  36.46  35.76(0.06 35.78(0.17 35.67(0.5936.41-0.7    -1533(3.9)0[5][62][14]660RG2.5SmallShort    (0)53042202.2,6134
14Oct/615   37.16  36.6  35.74(-0.11 35.72(-0.03 35.46(-0.2535.56-1.8    -1729(-3.7)-50[-10][-26][1]-280DP0.4OpenShort?    (0)-22016-20-0.7,4029
15Oct/614   37.16  36.6  35.78(-0.11 35.72(0)  35.55(-0.2535.6-1.8    -1732(-3.1)-50[-10][-25][-0]-380DT0.2OpenShort    (0)-2305-14-0.6,2729
 
16Oct/613   37.16  36.6  35.82(-0.11 35.72(0)  35.64(-0.2835.54-1.8    -1736(-1.3)-50[-10][-28][-8]-610DT-0.3OpenShort    (0)-260-25-20-0.9,1229
17Oct/611   37.16  36.6  35.86(-0.14 35.73(-0.08 35.74(-0.3935.24-2.2    -1737(2.2)-50[-13][-43][-11]-770DT-1.5OpenShort    (0)-360-30-20-1.9,2129
18Oct/610   37.16  36.6  35.91(-0.14 35.76(-0.06 35.88(-0.2835.37-2    -1735(0.9)-50[-13][-32][-8]-540DT-1.7OpenShort    (0)-260-17-20-1.8,4129
19Oct/515   37.31  36.74  35.96(-0.08 35.78(0.08 35.98(0.1936.01-1.5    -1734(-4.7)-50[-7][19][4]150UR0.1SmallShort?    (0)17012200.2,6033
20Oct/514   37.31  36.74  35.99(-0.08 35.75(0.06 35.91(0.2536.04-1.5    -1738(-2.9)-50[-7][24][8]140UR0.4SmallShort    (0)23020200.2,5933
 
21Oct/513   37.31  36.74  36.02(-0.06 35.73(-0.08 35.82(0.2836.03-1.5    -1741(-1.8)-50[-6][21][10]-20UR0.6SmallShort    (0)26024200,4833
22Oct/511   37.31  36.74  36.04(-0.08 35.76(0.06 35.72(0.2535.99-1.6    -1743(-1.8)-50[-7][24][6]-200UR0.7SmallShort    (0)2302020-0.1,3333
23Oct/510   37.31  36.74  36.07(-0.11 35.74(-0.06 35.63(0.1435.83-1.8    -1745(-2.7)-50[-10][8][5]-460UR0.5SmallShort    (0)1301620-0.6,1933
24Oct/59   37.31  36.74  36.11(-0.17 35.76(-0.2 35.58(-0.0335.65-2    -1748(-1.6)-50[-16][-16][2]-730DP0.2OpenShort?    (0)-30611-1.2,733
25Oct/415   37.45  36.83  36.17(-0.17 35.83(-0.22 35.59(-0.1435.62-2.3    -2049(-2.9)-50[-16][-27][1]-800DP0.1OpenShort?    (0)-13038-1.3,328
 
26Oct/414   37.45  36.83  36.23(-0.3 35.91(-0.22 35.64(-0.4235.53-2.4    -2052(-11.4)-50[-28][-56][-3]-930DT-0.3HoldShort    (0)-390-7-20-1.7,028
27Oct/412   37.45  36.83  36.34(-0.33 35.99(-0.19 35.79(-0.1735.54-2.4    -2064(-7.2)-50[-31][-32][-7]-900DT-0.5HoldShort    (0)-160-19-20-1.6,028
28Oct/411   37.45  36.83  36.46(-0.3 36.06(-0.28 35.85(-0.2835.55-2.4    -2071(-3)-50[-28][-46][-5]-880DT-0.5HoldShort    (0)-260-11-20-1.6,228
29Oct/410   37.45  36.83  36.57(-0.27 36.16(-0.19 35.95(-0.3335.7-2.2    -2074(-3.2)-50[-25][-46][-2]-710DT-0.4OpenShort    (0)-3105-20-1.5,1728
30Oct/49   37.45  36.83  36.67(-0.27 36.23(-0.19 36.07(-0.335.89-2    -2077(-2.5)-50[-25][-43][1]-340DP-0.3OpenShort?    (0)-28016-19-1.3,4928
 
31Oct/115   37.6  37.04  36.77(-0.19 36.3(-0.06 36.07(0) 36.29-1.8    -1779(-10.5)-50[-18][-7][2]-550DP0.2OpenShort?    (0)0058-0.8,1531
32Oct/110   37.6  37.04  36.84(-0.3 36.32(-0.19 36.18(-0.2535.85-2.4    -1790(-0.6)-50[-28][-40][-6]-860DT-0.5HoldShort    (0)-240-4-20-1.5,231
33Oct/19   37.6  37.04  36.95(-0.22 36.39(-0.22 36.27(-0.2535.97-2.2    -1791(3.2)-50[-21][-39][-4]-830DT-0.5OpenShort?    (0)-240-11-20-1.5,531
34Sep/3015   37.72  37.23  37.03(-0.16 36.47(-0.11 36.36(-0.0836.37-2    -1487(-3.6)-50[-15][-16][-2]-690DT0OpenShort?    (0)-80-153-1,632
35Sep/3014   37.72  37.23  37.09(-0.13 36.51(-0.11 36.39(-0.0836.41-1.9    -1491(2.1)-50[-12][-16][-3]-740DT0OpenShort    (0)-80-186-1.1,432
 
36Sep/3013   37.72  37.23  37.14(-0.11 36.55(-0.41 36.42(-0.1136.32-2    -1489(4.1)-50[-10][-32][-1]-500DT-0.2OpenShort    (0)-100-2120-1.3,3332
37Sep/3012   37.72  37.23  37.18(-0.08 36.7(-0.41 36.46(-0.1436.28-2.1    -1485(4.9)-50[-8][-34][-2]-240DT-0.3OpenShort    (0)-130-123-1.5,6432
38Sep/3011   37.72  37.23  37.21(-0.08 36.85(-0.38 36.51(-0.1636.43-1.9    -1480(3.9)-50[-8][-35][-1]-200DT-0.1OpenShort    (0)-150-88-1.4,6532
39Sep/3010   37.72  37.23  37.24(-0.05 36.99(-0.32 36.57(-0.1636.51-1.8    -1476(3.2)-50[-5][-31][-1]120DT-0.1OpenShort    (0)-1502-19-1.4,9732
40Sep/309   37.72  37.23  37.26(-0.08 37.11(-0.35 36.63(-0.1436.57-1.7    -1473(3.4)-50[-8][-32][-3]120DT-0.1OpenShort?    (0)-130-2-20-1.4,9732
 
41Sep/2915   37.81  37.4  37.29(-0.03 37.24(-0.32 36.68(-0.736.5-2    -1369(-3.2)-50[-3][-82][-6]50DT-0.4OpenShort?    (0)-660-6-20-1.7,9736
42Sep/2912   37.81  37.4  37.29(0)  37.36(-0.4 36.94(-0.736.52-2    -1373(0.7)-50[0][-85][-7]50DR-0.9OpenShort    (0)-660-6-20-1.7,9736
43Sep/2815   37.9  37.55  37.29(0)  37.51(-0.24 37.2(-0.5336.74-2.1    -1072(-11.5)-50[0][-61][-11]170DR-1OpenShort?    (0)-500-19-20-1.2,97
44Sep/2811   37.9  37.55  37.29(0)  37.6(-0.19 37.4(-0.5336.82-2    -1083(0)-50[0][-59][-11]230DR-1.3OpenShort    (0)-500-18-20-1,98
45Sep/2810   37.9  37.55  37.3(-0.11 37.67(-0.16 37.6(-0.5336.83-1.9    -1083(1.5)-50[-10][-60][-13]240DT-1.7OpenShort    (0)-500-17-20-1,99
 
46Sep/2715   37.97  37.69  37.34(0.03 37.73(0.19 37.8(0.0537.79-0.4    -482(-8.3)-20[3][14][-2]740CR-0HoldShort?    (0)50-0-201,99
47Sep/2714   37.97  37.69  37.33(0.03 37.66(0.24 37.78(-0.0837.81-0.3    -490(2)-25[3][5][-1]780CR0.1OpenShort    (0)-801-181.1,100
48Sep/2713   37.97  37.69  37.32(-0.05 37.57(0.21 37.81(0.0537.76-0.4    -488(-5)-50[-5][14][3]750UR-0.1SmallShort    (0)5025-101,100
49Sep/2711   37.97  37.69  37.34(-0.03 37.49(0.21 37.79(0.1337.8-0.3    -493(-4)-35[-3][23][5]750UR0SmallShort    (0)1302581,100
50Sep/2710   37.97  37.69  37.34(0)  37.41(0.21 37.74(0.1937.83-0.3    -497(0.3)-10[0][30][7]750UR0.2SmallShort    (0)19025201,100
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA