WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $54.2000 One month high (close): $59.1950

WDC Daily Change: -3.46% Daily StdDev 2.43% WDC EMA_5_Trend: -1.02% 10Minute StdDev: $1.2098

Latest Price : $54.2(-3.46%)

Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	57.04	56.5	55.98(-0.32)	55.1(-0.52)	54.2(-0.5)	53.81	-3	-7	106(7.6)	-50	[-13]	[-37]	[-12]	-97	-194	DT	-0.3	OpenShort?	(-12)	-21	-26	5	-20	-1.9,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.1(hourly_sma_10 2.4%) 55.98(hourly_sma_20 4.03%) 56.5(daily_ema_10 5%) 57.04(daily_ema_20 6%)

2	Oct/12	14	57.04	56.5	56.16(-0.28)	55.39(-0.49)	54.47(-0.49)	54.15	-2.7	-7	98(6.6)	-50	[-12]	[-36]	[0]	-97	-203	DT	-0.3	OpenShort	(-12)	-20	9	7	-20	-1.9,1	48
3	Oct/12	13	57.04	56.5	56.32(-0.32)	55.66(-0.54)	54.74(-0.8)	54.03	-2.8	-7	92(12.1)	-50	[-13]	[-50]	[-15]	-108	-289	DT	-0.7	HoldShort	(-12)	-33	-26	4	-20	-2.3,0	48
4	Oct/12	12	57.04	56.5	56.5(-0.26)	55.96(-0.46)	55.18(-0.74)	54.38	-2.5	-7	79(10.8)	-50	[-11]	[-45]	[-15]	-113	-305	DT	-0.9	HoldShort	(-12)	-31	-20	2	-20	-2.5,0	48
5	Oct/12	11	57.04	56.5	56.65(-0.28)	56.22(-0.37)	55.59(-0.73)	54.64	-2.2	-7	69(12.2)	-50	[-12]	[-43]	[-22]	-118	-253	DT	-1.3	HoldShort	(-11)	-30	-35	-6	-20	-2.7,0	48

6	Oct/12	10	57.04	56.5	56.81(-0.23)	56.43(-0.3)	56(-0.62)	55.11	-1.8	-7	56(11.9)	-50	[-10]	[-37]	[-21]	-120	-225	DT	-1.5	HoldShort	(-10)	-26	-34	-10	-20	-2.8,0	48
7	Oct/12	9	57.04	56.5	56.94(-0.16)	56.6(-0.18)	56.35(-0.39)	55.57	-1.4	-7	45(6.5)	-50	[-7]	[-24]	[-23]	-118	-177	DT	-1.6	HoldShort?	(-8)	-16	-43	-15	-20	-2.8,2	48
8	Oct/11	16	57.27	56.93	57.03(-0.12)	56.7(-0.14)	56.57(-0.33)	56.15	-1.2	-4	38(-2)	-50	[-5]	[-19]	[-14]	-99	-114	DT	-1	HoldShort	(-5)	-14	-25	-15	-20	-2.1,4	50
9	Oct/11	15	57.27	56.93	57.1(-0.05)	56.78(-0.07)	56.76(-0.14)	56.49	-0.9	-4	40(2.2)	-30	[-2]	[-10]	[-8]	-89	-93	DT	-0.7	OpenShort?	(-5)	-6	-12	-19	-11	-1.7,4	50
10	Oct/11	14	57.27	56.93	57.13(0.04)	56.82(-0.09)	56.84(-0.05)	56.66	-0.7	-4	38(-5.3)	5	[2]	[-5]	[-4]	-72	-133	DR	-0.5	OpenShort	(-2)	-2	-2	-17	-7	-1.4,13	50

11	Oct/11	13	57.27	56.93	57.11(0.04)	56.87(-0.12)	56.87(0.04)	56.69	-0.6	-4	43(-3.4)	-10	[2]	[-2]	[-6]	-54	-101	DR	-0.5	OpenShort	(2)	2	-14	-10	-2	-1.1,24	50
12	Oct/11	12	57.27	56.93	57.09(0.12)	56.94(-0.07)	56.85(0.05)	56.88	-0.4	-4	47(-11.9)	15	[5]	[0]	[-3]	-31	-149	DR	0.1	OpenShort	(2)	2	-10	-2	11	-0.5,32	50
13	Oct/11	11	57.27	56.93	57.02(0.12)	56.98(-0.09)	56.82(0.04)	57.01	-0.3	-4	58(-10.2)	10	[5]	[-1]	[3]	-21	-111	RG	0.4	Wait	(6)	2	5	1	20	-0,29	50
14	Oct/11	10	57.27	56.93	56.95(0.14)	57.03(-0.09)	56.82(0)	56.95	-0.4	-4	69(-8)	15	[6]	[-2]	[3]	-23	-140	RG	0.2	Wait	(5)	0	11	-9	9	0,27	50
15	Oct/11	9	57.27	56.93	56.87(0.09)	57.08(-0.17)	56.8(-0.12)	56.8	-0.5	-4	77(-4.9)	0	[4]	[-9]	[3]	-24	-133	RG	0	Wait?	(5)	-5	14	-13	4	-0.1,29	50

16	Oct/8	15	57.36	57.22	56.82(0.02)	57.18(-0.17)	56.87(-0.28)	56.61	-0.9	-2	82(-3.6)	-25	[1]	[-16]	[-10]	-25	-129	DR	-0.4	OpenShort?	(4)	-12	-11	-19	-20	-0.3,33	46
17	Oct/8	14	57.36	57.22	56.81(-0.04)	57.28(-0.14)	57.03(-0.21)	56.76	-0.7	-2	85(-0.8)	-45	[-2]	[-13]	[-7]	5	-22	DT	-0.4	OpenShort	(2)	-9	-7	-11	-20	-0.1,57	46
18	Oct/8	13	57.36	57.22	56.83(-0.05)	57.36(-0.1)	57.15(-0.21)	56.85	-0.6	-2	86(-1)	-45	[-2]	[-12]	[-9]	14	-2	DT	-0.4	OpenShort	(-2)	-9	-14	-13	-20	0,64	46
19	Oct/8	12	57.36	57.22	56.86(-0.04)	57.42(-0.03)	57.27(-0.17)	57.04	-0.4	-2	87(-1.3)	-40	[-2]	[-9]	[-6]	31	28	DT	-0.3	OpenShort	(-2)	-7	-5	-8	-20	0.2,76	46
20	Oct/8	11	57.36	57.22	56.88(-0.02)	57.44(0.17)	57.37(-0.19)	57.11	-0.3	-2	88(-0.5)	-50	[-1]	[-5]	[-13]	39	13	DT	-0.3	OpenShort	(-2)	-8	-17	-9	-20	0.3,81	46

21	Oct/8	10	57.36	57.22	56.88(0)	57.34(0.17)	57.48(-0.09)	57.35	-0	-2	89(0.1)	-45	[0]	[-1]	[-4]	52	58	DR	-0.2	OpenShort	(0)	-4	0	-6	-20	0.6,87	46
22	Oct/8	9	57.36	57.22	56.89(0.04)	57.24(0.32)	57.53(-0.07)	57.35	-0	-2	89(0.7)	-40	[2]	[3]	[-8]	55	24	CR	-0.2	HoldShort?	(0)	-3	-10	-8	-20	0.6,90	46
23	Oct/7	15	57.46	57.35	56.87(0.05)	57.06(0.33)	57.53(0)	57.48	0	-1	88(4.3)	-20	[2]	[7]	[-3]	65	62	CR	-0.1	HoldShort?	(2)	0	-4	-5	-14	0.8,95	46
24	Oct/7	14	57.46	57.35	56.84(0.07)	56.87(0.35)	57.57(0.09)	57.54	0.1	-1	84(1.9)	-10	[3]	[12]	[-3]	71	74	CR	-0	HoldShort	(3)	4	-10	-1	7	0.9,98	46
25	Oct/7	13	57.46	57.35	56.8(0.07)	56.67(0.35)	57.52(0.56)	57.67	0.2	-1	82(3.2)	20	[3]	[31]	[6]	80	220	UT	0.2	OpenLong	(4)	23	2	10	20	1.2,100	46

26	Oct/7	12	57.46	57.35	56.76(0.02)	56.47(0.23)	57.2(0.46)	57.64	0.2	-1	79(1.4)	20	[1]	[24]	[14]	80	254	UT	0.6	OpenLong	(2)	19	10	19	20	1.2,100	46
27	Oct/7	11	57.46	57.35	56.75(0.02)	56.34(0.05)	56.94(0.67)	57.5	0	-1	77(0.2)	25	[1]	[29]	[18]	74	275	UT	0.8	OpenLong	(1)	27	0	40	20	1.1,96	46
28	Oct/7	10	57.46	57.35	56.74(0.02)	56.31(0.04)	56.56(0.75)	57.5	0	-1	77(1.6)	25	[1]	[32]	[23]	51	295	UT	1.3	OpenLong	(0)	30	17	35	20	1.1,73	46
29	Oct/7	9	57.46	57.35	56.74(0)	56.29(-0.05)	56.14(0.59)	57.26	-0.2	-1	75(-0.6)	20	[0]	[23]	[44]	23	235	UR	1.6	SmallShort?	(1)	24	82	39	20	0.8,53	46
30	Oct/6	15	57.49	57.29	56.73(-0.09)	56.32(-0.21)	55.81(0.16)	56.15	-1.5	-3	76(0.7)	-5	[-4]	[1]	[2]	-45	26	UR	0.5	SmallShort?	(-5)	7	-10	21	18	-0.8,25	43

31	Oct/6	14	57.49	57.29	56.78(-0.09)	56.44(-0.18)	55.81(0)	56.28	-1.3	-3	75(0.1)	20	[-4]	[-5]	[22]	-54	-0	RG	0.8	SmallShort	(-4)	0	50	20	20	-0.7,14	43
32	Oct/6	13	57.49	57.29	56.83(-0.12)	56.54(-0.26)	55.72(-0.64)	55.61	-2.1	-3	75(8)	-50	[-5]	[-33]	[-3]	-94	-249	DT	-0.2	OpenShort	(-6)	-26	7	1	-20	-1.8,1	43
33	Oct/6	12	57.49	57.29	56.9(-0.09)	56.69(-0.19)	56.08(-0.62)	55.52	-2.2	-3	67(7.5)	-50	[-4]	[-30]	[-12]	-108	-303	DT	-0.9	HoldShort	(-5)	-25	-1	-23	-20	-2.3,0	43
34	Oct/6	11	57.49	57.29	56.95(-0.07)	56.8(-0.23)	56.43(-0.7)	55.53	-2.2	-3	60(9.8)	-50	[-3]	[-34]	[-22]	-115	-354	DT	-1.7	HoldShort	(-5)	-29	-13	-55	-20	-2.6,0	43
35	Oct/6	10	57.49	57.29	56.99(-0.02)	56.93(-0.19)	56.83(-0.51)	55.71	-2	-3	50(3.7)	-45	[-1]	[-25]	[-32]	-96	-326	DT	-2.5	OpenShort	(-2)	-21	-44	-54	-20	-2.8,24	43

36	Oct/6	9	57.49	57.29	57(-0.05)	57.04(-0.21)	57.12(-0.42)	56.31	-1.3	-3	46(4.3)	-50	[-2]	[-22]	[-34]	-38	-176	DT	-1.9	OpenShort?	(1)	-17	-69	-38	-20	-1.6,52	43
37	Oct/5	15	57.69	57.25	57.03(0.04)	57.16(-0.03)	57.36(0.12)	57.27	-0.4	-5	42(6.5)	-25	[2]	[4]	[-1]	50	30	CR	-0.2	HoldShort?	(2)	5	-8	-1	20	0.6,85	49
38	Oct/5	14	57.69	57.25	57.01(0.02)	57.18(0.03)	57.29(0.21)	57.38	-0.3	-5	35(0.8)	-20	[1]	[9]	[-0]	66	94	RG	0.2	Wait	(2)	9	-8	7	12	1,91	49
39	Oct/5	13	57.69	57.25	57(0.07)	57.16(0.04)	57.17(0.26)	57.49	-0.2	-5	35(1.7)	10	[3]	[12]	[11]	75	83	RG	0.9	SmallShort	(2)	11	12	23	20	1.3,92	49
40	Oct/5	12	57.69	57.25	56.96(0.04)	57.14(0.02)	57.02(0.11)	57.32	-0.3	-5	33(0.2)	-10	[2]	[5]	[5]	53	48	RG	0.9	SmallShort	(2)	5	-1	21	20	1,78	49

41	Oct/5	11	57.69	57.25	56.94(0.04)	57.13(0.04)	56.96(0.04)	57.33	-0.3	-5	33(1.2)	0	[2]	[3]	[12]	44	41	RG	1.1	SmallShort	(3)	2	28	12	12	1.1,66	49
42	Oct/5	10	57.69	57.25	56.94(0)	57.11(-0.02)	56.94(-0.25)	56.95	-0.7	-5	31(0)	-30	[0]	[-11]	[2]	6	-53	DP	0	OpenShort	(-1)	-10	15	-10	-18	0.1,53	49
43	Oct/5	9	57.69	57.25	56.92(-0.02)	57.12(0.05)	57.08(-0.14)	56.74	-0.9	-5	31(-0.2)	-45	[-1]	[-5]	[-10]	-10	-45	DT	-1	OpenShort?	(0)	-6	-5	-28	-20	-0.5,53	49
44	Oct/4	15	57.89	57.2	56.92(0)	57.09(0.07)	57.16(-0.19)	56.8	-1	-7	32(0.4)	-50	[0]	[-8]	[-13]	8	-68	DR	-1.1	OpenShort?	(-2)	-8	-11	-28	-20	-0.4,68	43
45	Oct/4	14	57.89	57.2	56.93(0.02)	57.05(0.16)	57.27(-0.07)	56.95	-0.9	-7	31(-0.2)	-50	[1]	[-1]	[-14]	37	-36	DR	-0.9	OpenShort	(1)	-3	-27	-14	-20	0.1,84	43

46	Oct/4	13	57.89	57.2	56.92(0.02)	56.96(0.12)	57.31(0.07)	57.33	-0.5	-7	31(1.3)	-40	[1]	[4]	[-2]	75	68	CR	0.1	HoldShort	(2)	3	-10	-3	20	1.2,95	43
47	Oct/4	12	57.89	57.2	56.91(0.04)	56.89(0.07)	57.27(0.23)	57.47	-0.4	-7	30(2.3)	-10	[2]	[10]	[11]	91	117	RG	0.6	Wait	(2)	9	17	9	20	1.7,98	43
48	Oct/4	11	57.89	57.2	56.91(0)	56.85(0.02)	57.14(0.19)	57.24	-0.6	-7	28(-0.3)	-30	[0]	[7]	[6]	78	106	UR	0.3	SmallShort	(1)	8	-4	26	20	1.2,98	43
49	Oct/4	10	57.89	57.2	56.89(-0.02)	56.84(0.09)	57.03(0.37)	57.3	-0.5	-7	28(-2)	-20	[-1]	[15]	[10]	83	181	UR	0.9	SmallShort	(0)	15	8	28	20	1.3,100	43
50	Oct/1	15	58.11	57.3	56.9(-0.09)	56.79(0.09)	56.82(0.37)	57.19	-0.7	-7	30(-0.4)	-40	[-4]	[15]	[8]	65	229	UR	1.1	SmallShort?	(-2)	15	4	22	20	0.9,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI