FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $44.8700

FSLY Daily Change: 1.72% Daily StdDev 3.34% FSLY EMA_5_Trend: 2.03% 10Minute StdDev: $0

Latest Price : $42.07(1.72%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	41.33	39.98	41.41(0.17)	41.88(0.02)	42.09(0.19)	41.97	0.3	-7	34(-1.1)	-25	[5]	[8]	[-8]	61	26	CR	-0.2	HoldShort?	(7)	6	-24	-5	5	0.8,91	49
Daily Trend: % Up Forces: Down Forces: 41.33(daily_ema_20 -1.52%) Support Levels: 41.88(hourly_sma_10 -0.21%) 41.41(hourly_sma_20 -1.33%) 39.98(weak_daily_ema_10 -4.74%) Resistance Levels:

2	Oct/12	14	41.33	39.98	41.34(0.22)	41.87(0.1)	42.01(0.14)	42.28	0.5	-7	35(1)	0	[7]	[9]	[4]	82	58	RG	0.4	Wait	(8)	4	-4	8	20	1.3,99	49
3	Oct/12	13	41.33	39.98	41.25(0.22)	41.83(0.19)	41.95(0.48)	42.33	0.5	-7	34(1.4)	10	[7]	[20]	[8]	84	168	RG	0.5	Wait	(6)	14	8	7	20	1.6,94	49
4	Oct/12	12	41.33	39.98	41.16(0.19)	41.75(0.19)	41.75(0.29)	42.22	0.4	-7	33(1.9)	25	[6]	[14]	[18]	76	153	UT	0.7	OpenLong	(8)	9	45	-3	20	1.6,86	49
5	Oct/12	11	41.33	39.98	41.08(0.15)	41.67(0.17)	41.63(-0.12)	41.64	0.2	-7	31(-0.1)	-25	[5]	[1]	[-2]	59	-26	CR	0	HoldShort	(4)	-4	6	-2	-20	0.9,86	49

6	Oct/12	10	41.33	39.98	41.02(0.1)	41.6(0.24)	41.68(-0.19)	41.57	0.1	-7	31(-0.5)	-50	[3]	[-0]	[-16]	62	-5	DR	-0.2	OpenShort	(5)	-6	-31	-6	-20	0.9,89	49
7	Oct/12	9	41.33	39.98	40.98(0.17)	41.5(0.44)	41.76(0.14)	41.97	0.3	-7	32(2.9)	20	[5]	[13]	[15]	86	114	UT	0.3	OpenLong?	(7)	4	48	-2	-2	1.6,96	49
8	Oct/11	16	41.4	39.75	40.91(0.05)	41.32(0.19)	41.7(-0.17)	41.36	-0	-10	29(1.1)	-50	[2]	[-3]	[-13]	64	24	DR	-0.6	OpenShort	(2)	-5	-25	-13	-20	0.8,94	46
9	Oct/11	15	41.4	39.75	40.89(0.12)	41.24(0.34)	41.77(0.12)	41.68	0.1	-10	28(1.7)	-45	[4]	[9]	[-5]	79	107	CR	-0.2	OpenShort?	(3)	4	-12	-12	7	1.4,94	46
10	Oct/11	14	41.4	39.75	40.84(0.17)	41.1(0.39)	41.72(0.48)	41.83	0.2	-10	26(2.3)	-10	[5]	[21]	[3]	93	194	RG	0.2	Wait	(5)	14	3	-5	20	1.8,98	46

11	Oct/11	13	41.4	39.75	40.77(0.15)	40.94(0.34)	41.52(0.7)	41.79	0.2	-10	24(2.4)	-10	[5]	[26]	[4]	102	271	TP	0.5	OpenShort	(6)	21	-6	1	20	2.1,99	46
12	Oct/11	12	41.4	39.75	40.71(0.3)	40.8(0.29)	41.23(0.71)	41.86	0.2	-10	21(1)	20	[9]	[27]	[19]	115	169	UT	1.4	CloseLong	(6)	21	19	19	20	2.6,100	46
13	Oct/11	11	41.4	39.75	40.59(0.25)	40.68(0.27)	40.94(0.56)	41.62	0.1	-10	20(0.1)	25	[7]	[22]	[17]	109	152	UT	1.6	CloseLong	(9)	17	10	35	20	2.4,99	46
14	Oct/11	10	41.4	39.75	40.49(0.22)	40.57(0.22)	40.71(0.59)	41.49	0	-10	20(1.7)	20	[7]	[22]	[31]	98	185	UT	1.9	OpenLong	(8)	18	50	29	20	2.4,88	46
15	Oct/11	9	41.4	39.75	40.4(0.2)	40.48(0.1)	40.47(0.27)	40.86	-0.3	-10	18(-2.8)	15	[6]	[10]	[19]	58	-13	UT	1	OpenLong?	(6)	8	44	11	20	1.2,78	46

16	Oct/8	16	41.52	39.84	40.32(0.1)	40.44(-0.05)	40.36(-0.02)	40.32	-0.6	-12	21(-1.1)	-40	[3]	[-2]	[-4]	4	-98	DR	-0.1	OpenShort	(4)	-1	-8	-7	-5	0,54	36
17	Oct/8	15	41.52	39.84	40.28(0.2)	40.46(-0.1)	40.37(-0.12)	40.42	-0.5	-12	22(-3.9)	-25	[6]	[-5]	[-1]	12	-182	DR	0.1	OpenShort?	(4)	-4	-2	-8	17	0.3,54	36
18	Oct/8	14	41.52	39.84	40.2(0.3)	40.5(-0.1)	40.37(0)	40.45	-0.5	-12	26(-8.1)	-0	[9]	[-1]	[2]	26	-213	RG	0.1	Wait	(7)	0	9	-7	2	0.4,66	36
19	Oct/8	13	41.52	39.84	40.08(0.33)	40.54(-0.1)	40.42(-0.12)	40.34	-0.5	-12	34(-6.6)	-0	[10]	[-4]	[1]	26	-269	RG	-0.1	Wait	(10)	-4	7	-11	2	0.4,66	36
20	Oct/8	12	41.52	39.84	39.95(0.28)	40.58(-0.1)	40.47(-0.15)	40.25	-0.6	-12	41(-4.4)	-25	[8]	[-6]	[-9]	35	-208	DR	-0.2	OpenShort	(11)	-5	-12	-7	-20	0.3,77	36

21	Oct/8	11	41.52	39.84	39.84(0.25)	40.58(0)	40.53(-0.05)	40.4	-0.5	-12	45(-1.8)	-40	[7]	[-1]	[-11]	48	-99	DR	-0.1	OpenShort	(10)	-2	-22	-6	-20	0.6,83	36
22	Oct/8	10	41.52	39.84	39.74(0.28)	40.62(0.3)	40.55(-0.02)	40.67	-0.4	-12	47(0.1)	-10	[8]	[4]	[2]	60	-31	RG	0.1	Wait	(10)	-1	17	-2	-20	0.9,87	36
23	Oct/8	9	41.52	39.84	39.63(0.25)	40.5(0.22)	40.56(-0.25)	40.46	-0.5	-12	47(-1.4)	-40	[7]	[-4]	[-10]	57	-76	DR	-0.1	OpenShort?	(8)	-7	-12	-6	-20	0.8,87	36
24	Oct/7	16	41.77	39.98	39.53(0.38)	40.41(0.22)	40.66(-0.1)	40.61	-0.5	-12	48(1.2)	-5	[11]	[1]	[3]	66	-102	RG	-0	Wait	(11)	-3	12	-8	-2	1,91	39
25	Oct/7	15	41.77	39.98	39.38(0.28)	40.32(0.3)	40.66(0)	40.46	-0.6	-12	47(-0.1)	-20	[8]	[5]	[-6]	66	15	CR	-0.2	HoldShort?	(12)	0	-4	-10	-20	1,91	39

26	Oct/7	14	41.77	39.98	39.27(0.33)	40.2(0.27)	40.7(0.02)	40.51	-0.5	-12	47(0.4)	-25	[10]	[5]	[-10]	74	22	CR	-0.2	HoldShort	(10)	1	-26	-9	0	1.1,96	39
27	Oct/7	13	41.77	39.98	39.14(0.38)	40.09(0.48)	40.69(0.62)	40.84	-0.4	-12	47(1.7)	0	[11]	[27]	[0]	90	224	RG	0.1	Wait	(12)	19	-3	-2	19	1.6,100	39
28	Oct/7	12	41.77	39.98	38.99(0.49)	39.9(0.73)	40.44(0.7)	40.88	-0.4	-12	45(0.4)	15	[15]	[34]	[3]	95	192	TP	0.4	OpenShort	(13)	21	5	-2	17	1.8,100	39
29	Oct/7	11	41.77	39.98	38.8(0.52)	39.61(0.76)	40.16(0.58)	40.82	-0.4	-12	45(1.4)	25	[16]	[31]	[16]	100	176	UT	0.6	HoldLong	(17)	17	29	6	20	2,100	39
30	Oct/7	10	41.77	39.98	38.6(0.44)	39.31(0.64)	39.93(0.63)	40.46	-0.6	-12	43(2.4)	15	[13]	[30]	[6]	96	222	UT	0.5	OpenLong	(15)	19	2	4	20	1.9,98	39

31	Oct/7	9	41.77	39.98	38.43(0.42)	39.06(0.51)	39.68(0.46)	40.43	-0.6	-12	41(2.9)	25	[13]	[23]	[34]	101	241	UT	0.8	HoldLong?	(15)	14	68	1	20	2.1,98	39
32	Oct/6	16	41.99	40.16	38.27(0.29)	38.86(0.23)	39.5(0.36)	39.6	-1	-14	38(2.9)	-0	[9]	[14]	[9]	82	169	RG	0.1	Wait	(11)	11	8	-3	20	1.5,94	39
33	Oct/6	15	41.99	40.16	38.16(0.21)	38.77(0.34)	39.36(0.77)	39.5	-1	-14	35(2.1)	-20	[6]	[27]	[-0]	84	335	RG	0.2	Wait?	(9)	23	-15	-3	20	1.6,94	39
34	Oct/6	14	41.99	40.16	38.08(0.21)	38.64(0.52)	39.06(0.98)	39.68	-1	-14	33(4)	5	[6]	[36]	[20]	97	454	RG	0.8	SmallShort	(9)	29	35	17	20	2,97	39
35	Oct/6	13	41.99	40.16	38(0.03)	38.44(0.29)	38.68(0.62)	39.26	-1.1	-14	29(0.9)	-30	[1]	[20]	[7]	92	444	RG	0.8	SmallShort	(4)	18	-16	32	20	1.8,97	39

36	Oct/6	12	41.99	40.16	37.99(-0.13)	38.33(0.39)	38.44(0.63)	39.45	-1.1	-14	28(-6)	-45	[-4]	[21]	[31]	92	641	UR	1.5	SmallShort	(3)	19	46	34	20	2.2,87	39
37	Oct/6	11	41.99	40.16	38.04(-0.18)	38.18(0.29)	38.2(0.1)	38.9	-1.3	-14	34(-5.2)	-40	[-5]	[4]	[35]	46	417	UR	0.9	SmallShort	(-8)	3	78	17	20	1.1,68	39
38	Oct/6	10	41.99	40.16	38.11(-0.29)	38.07(0.21)	38.16(-0.21)	37.99	-1.7	-14	39(-3.6)	-50	[-9]	[-8]	[-2]	-4	188	DT	-0.2	OpenShort	(-10)	-6	15	-3	-20	-0.1,49	39
39	Oct/6	9	41.99	40.16	38.22(-0.29)	37.99(0.24)	38.24(0.13)	37.82	-1.8	-14	43(-3.1)	-50	[-9]	[3]	[-11]	-11	195	RG	-0.4	Wait?	(-10)	4	-16	0	-20	-0.4,49	39
40	Oct/5	16	42.32	40.41	38.33(-0.29)	37.9(0.21)	38.19(-0.16)	38.01	-1.7	-17	46(-1.1)	-50	[-9]	[-8]	[-13]	-4	147	DT	-0.2	OpenShort	(-9)	-5	-33	7	-20	-0.3,54	31

41	Oct/5	15	42.32	40.41	38.44(-0.26)	37.82(0.34)	38.25(0.18)	38.4	-1.6	-17	47(-2.9)	-50	[-8]	[5]	[-3]	4	272	RG	0.1	Wait?	(-8)	5	-24	14	20	-0,54	31
42	Oct/5	14	42.32	40.41	38.54(-0.13)	37.69(0.4)	38.18(0.53)	38.69	-1.5	-17	50(-1.4)	-20	[-4]	[17]	[24]	-11	282	UR	0.4	SmallShort	(-8)	16	43	6	20	0.1,37	31
43	Oct/5	13	42.32	40.41	38.59(-0.28)	37.54(0.08)	37.98(0.61)	38.19	-1.7	-17	51(-1.8)	-40	[-8]	[14]	[24]	-26	299	UR	0.2	SmallShort	(-8)	18	44	6	20	-0.3,32	31
44	Oct/5	12	42.32	40.41	38.7(-0.36)	37.51(-0.19)	37.75(0.35)	37.68	-1.9	-17	53(-1.2)	-50	[-11]	[1]	[-9]	-39	151	RG	-0.1	Wait	(-11)	11	-44	8	20	-0.8,31	31
45	Oct/5	11	42.32	40.41	38.84(-0.33)	37.58(-0.19)	37.62(0.62)	38.2	-1.7	-17	54(-2.4)	-45	[-10]	[10]	[20]	-30	288	UR	0.4	SmallShort	(-10)	19	10	20	20	-0.5,33	31

46	Oct/5	10	42.32	40.41	38.97(-0.28)	37.65(-0.58)	37.39(0.62)	38.08	-1.7	-17	57(-1.4)	-30	[-8]	[4]	[29]	-45	172	UR	0.5	SmallShort	(-12)	19	23	17	20	-0.6,20	31
47	Oct/5	9	42.32	40.41	39.08(-0.36)	37.87(-0.71)	37.16(0.13)	37.81	-1.8	-17	58(0.6)	-45	[-11]	[-13]	[36]	-64	42	DP	0.5	OpenShort?	(-12)	4	72	12	20	-0.9,9	31
48	Oct/4	16	42.76	40.86	39.22(-0.38)	38.14(-0.78)	37.11(-0.43)	36.99	-2.5	-19	58(-0.2)	-50	[-11]	[-33]	[-7]	-90	-318	DT	-0.1	HoldShort	(-15)	-13	5	-30	-20	-1.6,0	27
49	Oct/4	15	42.76	40.86	39.37(-0.38)	38.44(-0.83)	37.27(-0.72)	36.94	-2.5	-19	58(5.3)	-50	[-11]	[-43]	[-19]	-95	-436	DT	-0.2	OpenShort?	(-13)	-22	-18	-32	-20	-1.8,0	27
50	Oct/4	14	42.76	40.86	39.52(-0.3)	38.76(-0.79)	37.54(-0.95)	37.14	-2.4	-19	53(5.4)	-50	[-9]	[-48]	[-15]	-100	-542	DT	-0.3	HoldShort	(-11)	-29	3	-33	-20	-2,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI