|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $252.2900 One month high (close): $270.3200
FLT Daily Change: 0.07% Daily StdDev 1.56% FLT EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $255.15(0.07%) | Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 260.9 | 261.19 | 258.4(-0.17) | 255.19(-0.07) | 255.66(0.24) | 255.74 | -1.1 | | -2 | 75(-4.2) | -35 | [-11] | [8] | [-1] | -35 | 128 | RG | 0 | Wait? | | (-11) | 15 | -16 | 9 | 20 | -0.7,33 | 56 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 255.19(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 258.4(hourly_sma_20 1.04%) 260.9(daily_ema_20 2.02%) 261.19(daily_ema_10 2.13%)
|
| | | 2 | Oct/12 | 14 | 260.9 | 261.19 | 258.85(-0.17) | 255.38(-0.11) | 255.05(0.22) | 256.37 | -0.9 | | -2 | 79(-4.1) | -20 | [-11] | [5] | [9] | -38 | 122 | UR | 0.3 | SmallShort | | (-11) | 14 | 8 | 14 | 20 | -0.7,30 | 56 | | 3 | Oct/12 | 13 | 260.9 | 261.19 | 259.29(-0.15) | 255.67(-0.16) | 254.5(0.09) | 256.05 | -1 | | -2 | 83(-1.3) | -25 | [-10] | [-4] | [10] | -47 | 51 | DP | 0.4 | OpenShort | | (-12) | 6 | 12 | 18 | 20 | -0.8,23 | 56 | | 4 | Oct/12 | 12 | 260.9 | 261.19 | 259.69(-0.16) | 256.08(-0.21) | 254.27(-0.01) | 255.6 | -1.1 | | -2 | 85(0.5) | -25 | [-10] | [-12] | [15] | -62 | -3 | DP | 0.3 | OpenShort | | (-11) | -1 | 30 | 14 | 20 | -1,13 | 56 | | 5 | Oct/12 | 11 | 260.9 | 261.19 | 260.1(-0.18) | 256.63(-0.27) | 254.29(-0.15) | 254.42 | -1.4 | | -2 | 84(2.1) | -35 | [-12] | [-23] | [15] | -80 | -80 | DP | 0 | OpenShort | | (-12) | -10 | 42 | 8 | -0 | -1.4,5 | 56 | | | | |
| 6 | Oct/12 | 10 | 260.9 | 261.19 | 260.58(-0.23) | 257.33(-0.38) | 254.67(-0.39) | 252.8 | -1.7 | | -2 | 82(7.2) | -50 | [-15] | [-43] | [-10] | -100 | -169 | DT | -0.5 | HoldShort | | (-15) | -25 | -21 | 3 | -20 | -2,0 | 56 | | 7 | Oct/12 | 9 | 260.9 | 261.19 | 261.19(-0.21) | 258.31(-0.36) | 255.67(-0.46) | 253.61 | -1.5 | | -2 | 75(8.3) | -50 | [-14] | [-47] | [-16] | -103 | -196 | DT | -0.6 | HoldShort? | | (-15) | -30 | -35 | 3 | -20 | -2.1,0 | 56 | | 8 | Oct/11 | 16 | 261.18 | 262.37 | 261.75(-0.19) | 259.25(-0.32) | 256.84(-0.41) | 254.98 | -1.3 | | -1 | 67(5.4) | -50 | [-12] | [-43] | [-9] | -103 | -174 | DT | -0.6 | HoldShort | | (-12) | -26 | -17 | 5 | -20 | -2.1,0 | 53 | | 9 | Oct/11 | 15 | 261.18 | 262.37 | 262.25(-0.16) | 260.08(-0.3) | 257.91(-0.41) | 255.65 | -1.2 | | -1 | 61(8.6) | -50 | [-10] | [-42] | [-12] | -108 | -193 | DT | -0.8 | HoldShort? | | (-12) | -26 | -24 | 2 | -20 | -2.3,0 | 53 | | 10 | Oct/11 | 14 | 261.18 | 262.37 | 262.68(-0.14) | 260.87(-0.29) | 258.98(-0.4) | 256.61 | -1 | | -1 | 53(9.6) | -50 | [-9] | [-40] | [-14] | -113 | -190 | DT | -1 | HoldShort | | (-10) | -26 | -27 | -3 | -20 | -2.5,0 | 53 | | | | |
| 11 | Oct/11 | 13 | 261.18 | 262.37 | 263.04(-0.11) | 261.63(-0.27) | 260.01(-0.36) | 257.68 | -0.8 | | -1 | 43(8.7) | -50 | [-7] | [-37] | [-20] | -118 | -180 | DT | -1.2 | HoldShort | | (-8) | -23 | -40 | -15 | -20 | -2.7,0 | 53 | | 12 | Oct/11 | 12 | 261.18 | 262.37 | 263.32(-0.03) | 262.33(-0.22) | 260.96(-0.27) | 259.27 | -0.4 | | -1 | 34(3.5) | -40 | [-2] | [-28] | [-15] | -115 | -187 | DT | -1.1 | HoldShort | | (-5) | -17 | -23 | -25 | -20 | -2.6,0 | 53 | | 13 | Oct/11 | 11 | 261.18 | 262.37 | 263.32(0) | 262.92(-0.15) | 261.67(-0.22) | 260.21 | -0.2 | | -1 | 31(-0.3) | -25 | [0] | [-22] | [-15] | -105 | -174 | DR | -1 | HoldShort | | (-1) | -14 | -21 | -31 | -20 | -2.2,0 | 53 | | 14 | Oct/11 | 10 | 261.18 | 262.37 | 263.39(0.03) | 263.31(-0.11) | 262.26(-0.2) | 261.08 | -0 | | -1 | 31(-2.8) | -20 | [2] | [-19] | [-12] | -72 | -168 | DR | -0.8 | OpenShort | | (1) | -13 | -15 | -23 | -20 | -1.6,18 | 53 | | 15 | Oct/11 | 9 | 261.18 | 262.37 | 263.32(0.06) | 263.59(-0.09) | 262.79(-0.17) | 261.68 | 0.1 | | -1 | 34(-6.2) | -10 | [4] | [-16] | [-13] | -39 | -160 | DR | -0.7 | OpenShort? | | (3) | -11 | -21 | -23 | -20 | -1.1,39 | 53 | | | | |
| 16 | Oct/8 | 16 | 261.51 | 263.92 | 263.16(0.08) | 263.83(-0.09) | 263.25(-0.17) | 262.55 | 0.2 | | 3 | 40(-9.2) | 20 | [5] | [-13] | [-7] | -12 | -140 | DR | -0.4 | OpenShort | | (5) | -11 | -7 | -20 | -13 | -0.3,46 | 55 | | 17 | Oct/8 | 15 | 261.51 | 263.92 | 262.94(0.11) | 264.07(-0.07) | 263.7(-0.17) | 262.85 | 0.3 | | 3 | 49(-7.6) | 35 | [7] | [-13] | [-7] | -4 | -154 | DR | -0.4 | OpenShort? | | (7) | -11 | -7 | -22 | -17 | -0,46 | 55 | | 18 | Oct/8 | 14 | 261.51 | 263.92 | 262.65(0.13) | 264.25(-0.06) | 264.16(-0.08) | 263.14 | 0.4 | | 3 | 57(-8.2) | 45 | [9] | [-6] | [-8] | 29 | -132 | DR | -0.4 | OpenShort | | (8) | -5 | -12 | -14 | -17 | 0.2,74 | 55 | | 19 | Oct/8 | 13 | 261.51 | 263.92 | 262.31(0.13) | 264.42(-0.02) | 264.16(-0) | 263.61 | 0.5 | | 3 | 65(-5) | 40 | [9] | [1] | [-7] | 47 | -82 | CR | -0.3 | HoldShort | | (10) | -0 | -12 | -9 | -15 | 0.5,84 | 55 | | 20 | Oct/8 | 12 | 261.51 | 263.92 | 261.96(0.06) | 264.47(0.01) | 264.38(-0.02) | 264.09 | 0.6 | | 3 | 70(0.6) | 15 | [4] | [-1] | [-7] | 61 | 15 | DR | -0.1 | OpenShort | | (10) | -1 | -17 | -2 | -11 | 0.7,93 | 55 | | | | |
| 21 | Oct/8 | 11 | 261.51 | 263.92 | 261.81(0.06) | 264.45(0.05) | 264.38(0) | 264.78 | 0.7 | | 3 | 69(1.9) | 10 | [4] | [2] | [-3] | 70 | 50 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 0 | -3 | 1,95 | 55 | | 22 | Oct/8 | 10 | 261.51 | 263.92 | 261.65(0.08) | 264.31(0.19) | 264.43(0.08) | 265.19 | 0.8 | | 3 | 68(2.9) | 45 | [5] | [12] | [8] | 74 | 78 | UT | 0.3 | OpenLong | | (5) | 5 | 27 | -0 | -10 | 1.2,94 | 55 | | 23 | Oct/8 | 9 | 261.51 | 263.92 | 261.45(0.05) | 263.82(0.13) | 264.22(-0.09) | 264.11 | 0.6 | | 3 | 65(1) | 10 | [3] | [-2] | [-0] | 67 | 26 | RG | -0 | Wait? | | (3) | -6 | 8 | -6 | -20 | 0.9,94 | 55 | | 24 | Oct/7 | 16 | 261.59 | 264.37 | 261.32(0.05) | 263.47(0.15) | 264.46(-0.05) | 263.8 | 0.5 | | 5 | 64(1.8) | 15 | [3] | [4] | [-6] | 70 | 27 | CR | -0.2 | HoldShort | | (4) | -3 | -10 | -5 | -20 | 0.9,97 | 53 | | 25 | Oct/7 | 15 | 261.59 | 264.37 | 261.18(0.03) | 263.07(0.22) | 264.59(0.04) | 264.2 | 0.6 | | 5 | 62(1.5) | 5 | [2] | [11] | [-8] | 75 | 100 | CR | -0.1 | HoldShort? | | (5) | 3 | -17 | -5 | -14 | 1.1,97 | 53 | | | | |
| 26 | Oct/7 | 14 | 261.59 | 264.37 | 261.11(0.05) | 262.5(0.27) | 264.49(0.12) | 264.9 | 0.7 | | 5 | 60(3.1) | 35 | [3] | [18] | [2] | 84 | 130 | UT | 0.2 | OpenLong | | (3) | 8 | 6 | -2 | 8 | 1.4,99 | 53 | | 27 | Oct/7 | 13 | 261.59 | 264.37 | 260.97(0.06) | 261.79(0.28) | 264.17(0.28) | 264.64 | 0.7 | | 5 | 57(2.9) | 45 | [4] | [29] | [1] | 84 | 149 | UT | 0.2 | OpenLong | | (3) | 18 | -3 | 3 | 15 | 1.4,99 | 53 | | 28 | Oct/7 | 12 | 261.59 | 264.37 | 260.82(0.06) | 261.07(0.33) | 263.42(0.36) | 264.78 | 0.7 | | 5 | 54(3.8) | 50 | [4] | [36] | [8] | 90 | 179 | UT | 0.6 | OpenLong | | (5) | 23 | 12 | 10 | 20 | 1.6,100 | 53 | | 29 | Oct/7 | 11 | 261.59 | 264.37 | 260.66(0.05) | 260.21(0.3) | 262.47(0.36) | 264.31 | 0.6 | | 5 | 51(3.3) | 50 | [3] | [35] | [13] | 90 | 180 | UT | 0.8 | OpenLong | | (3) | 23 | 13 | 29 | 20 | 1.6,100 | 53 | | 30 | Oct/7 | 10 | 261.59 | 264.37 | 260.54(0.03) | 259.44(0.11) | 261.52(0.4) | 263.78 | 0.5 | | 5 | 47(2.1) | 50 | [2] | [31] | [15] | 74 | 191 | UT | 1.1 | OpenLong | | (3) | 26 | 8 | 27 | 20 | 1.5,86 | 53 | | | | |
| 31 | Oct/7 | 9 | 261.59 | 264.37 | 260.46(0.03) | 259.15(0.06) | 260.48(0.41) | 263.43 | 0.4 | | 5 | 45(1.8) | 50 | [2] | [30] | [35] | 59 | 182 | UT | 1.5 | OpenLong? | | (1) | 27 | 66 | 27 | 20 | 1.5,71 | 53 | | 32 | Oct/6 | 16 | 261.55 | 263.76 | 260.38(-0.02) | 259(-0.03) | 259.42(0.29) | 260.77 | -0.2 | | 5 | 43(-0.9) | 50 | [-1] | [19] | [13] | 4 | 102 | UR | 0.7 | SmallShort | | (-1) | 19 | 18 | 18 | 20 | 0.2,49 | 52 | | 33 | Oct/6 | 15 | 261.55 | 263.76 | 260.44(-0.04) | 259.08(-0.03) | 258.68(0.29) | 260.06 | -0.3 | | 5 | 44(-0.5) | 40 | [-3] | [18] | [9] | -6 | 102 | UR | 0.7 | SmallShort? | | (-3) | 19 | 8 | 21 | 20 | -0.2,49 | 52 | | 34 | Oct/6 | 14 | 261.55 | 263.76 | 260.54(-0.07) | 259.17(-0.05) | 257.94(0.23) | 259.72 | -0.4 | | 5 | 45(-1.8) | 50 | [-5] | [13] | [15] | -22 | 96 | UR | 0.9 | SmallShort | | (-3) | 15 | 28 | 22 | 20 | -0.4,38 | 52 | | 35 | Oct/6 | 13 | 261.55 | 263.76 | 260.72(-0.17) | 259.29(-0.17) | 257.35(-0.18) | 258.6 | -0.7 | | 5 | 47(-9.2) | -20 | [-11] | [-19] | [10] | -49 | 45 | DP | 0.6 | OpenShort | | (-7) | -12 | 16 | 17 | 16 | -1,26 | 52 | | | | |
| 36 | Oct/6 | 12 | 261.55 | 263.76 | 261.17(-0.17) | 259.72(-0.17) | 257.82(-0.3) | 257.96 | -0.8 | | 5 | 56(-3.4) | -20 | [-11] | [-26] | [7] | -69 | -26 | DP | 0.1 | OpenShort | | (-12) | -20 | 18 | 11 | -12 | -1.3,14 | 52 | | 37 | Oct/6 | 11 | 261.55 | 263.76 | 261.61(-0.2) | 260.15(-0.15) | 258.6(-0.32) | 257.23 | -1 | | 5 | 59(-3.7) | -25 | [-13] | [-28] | [4] | -88 | -50 | DP | -0.5 | OpenShort | | (-12) | -21 | 25 | -8 | -20 | -1.7,5 | 52 | | 38 | Oct/6 | 10 | 261.55 | 263.76 | 262.13(-0.23) | 260.55(-0.23) | 259.43(-0.41) | 256.23 | -1.2 | | 5 | 63(4.2) | -50 | [-15] | [-36] | [-13] | -99 | -102 | DT | -1.1 | OpenShort | | (-15) | -27 | -14 | -13 | -20 | -2.1,4 | 52 | | 39 | Oct/6 | 9 | 261.55 | 263.76 | 262.73(-0.18) | 261.16(-0.18) | 260.51(-0.28) | 256.77 | -1.1 | | 5 | 59(4.2) | -50 | [-12] | [-26] | [-42] | -101 | -119 | DT | -1.4 | HoldShort? | | (-14) | -18 | -103 | -11 | -20 | -2.3,7 | 52 | | 40 | Oct/5 | 16 | 261.53 | 263.06 | 263.2(-0.1) | 261.63(-0.06) | 261.24(-0.16) | 260.92 | -0.1 | | 3 | 54(-0.1) | -30 | [-7] | [-13] | [-7] | -65 | -30 | DT | -0.1 | OpenShort | | (-7) | -10 | -21 | 3 | -9 | -0.9,8 | 56 | | | | |
| 41 | Oct/5 | 15 | 261.53 | 263.06 | 263.46(-0.06) | 261.78(0.01) | 261.65(-0.02) | 261.79 | 0.1 | | 3 | 55(0) | 5 | [-4] | [-1] | [2] | -60 | -5 | RG | 0.1 | Wait? | | (-5) | -1 | 3 | 4 | 2 | -0.7,8 | 56 | | 42 | Oct/5 | 14 | 261.53 | 263.06 | 263.61(-0.03) | 261.76(-0.02) | 261.69(0.01) | 261.65 | 0 | | 3 | 55(0.9) | 25 | [-2] | [0] | [5] | -67 | -38 | UR | -0 | SmallShort | | (-4) | 1 | 18 | -5 | 0 | -0.8,3 | 56 | | 43 | Oct/5 | 13 | 261.53 | 263.06 | 263.7(-0.06) | 261.8(-0.05) | 261.66(-0.06) | 260.92 | -0.1 | | 3 | 54(2.2) | 10 | [-4] | [-6] | [-2] | -73 | -65 | RG | -0.3 | Wait | | (-3) | -4 | -0 | -3 | -15 | -1.2,7 | 56 | | 44 | Oct/5 | 12 | 261.53 | 263.06 | 263.86(-0.01) | 261.92(-0.1) | 261.83(-0.09) | 260.93 | -0.1 | | 3 | 51(0.5) | 0 | [-1] | [-8] | [-16] | -72 | -124 | RG | -0.4 | Wait | | (-4) | -6 | -45 | 1 | -7 | -1.3,11 | 56 | | 45 | Oct/5 | 11 | 261.53 | 263.06 | 263.88(-0.01) | 262.17(-0.17) | 262.06(0.07) | 262.77 | 0.3 | | 3 | 51(0) | 40 | [-1] | [-0] | [10] | -52 | -14 | UR | 0.3 | SmallShort | | (2) | 5 | 13 | 8 | 20 | -0.5,11 | 56 | | | | |
| 46 | Oct/5 | 10 | 261.53 | 263.06 | 263.91(-0.03) | 262.61(-0.17) | 261.88(0.04) | 262.25 | 0.2 | | 3 | 51(0.6) | 25 | [-2] | [-3] | [9] | -63 | -20 | RG | 0.2 | Wait | | (-2) | 3 | 19 | 3 | 20 | -0.7,5 | 56 | | 47 | Oct/5 | 9 | 261.53 | 263.06 | 263.98(-0.03) | 263.05(-0.25) | 261.78(-0.06) | 261.5 | -0 | | 3 | 50(1.6) | 20 | [-2] | [-12] | [-0] | -75 | -76 | RG | -0.1 | Wait? | | (-3) | -4 | -2 | -1 | 9 | -1.1,3 | 56 | | 48 | Oct/4 | 16 | 261.59 | 262.58 | 264.06(-0.02) | 263.71(-0.23) | 261.94(-0.04) | 261.58 | -0 | | 2 | 49(2.5) | 5 | [-1] | [-10] | [-9] | -75 | -79 | RG | -0.2 | Wait | | (-2) | -3 | -11 | -25 | -8 | -1.1,3 | 52 | | 49 | Oct/4 | 15 | 261.59 | 262.58 | 264.12(-0.05) | 264.32(-0.17) | 262.04(-0.09) | 262.03 | 0.1 | | 2 | 46(1) | -20 | [-3] | [-12] | [-7] | -72 | -52 | DT | -0 | OpenShort? | | (-1) | -6 | -4 | -24 | -20 | -1,3 | 52 | | 50 | Oct/4 | 14 | 261.59 | 262.58 | 264.24(-0.07) | 264.77(-0.14) | 262.28(-0.4) | 262.18 | 0.1 | | 2 | 45(0.7) | -35 | [-5] | [-31] | [-4] | -72 | -109 | DT | -0 | OpenShort | | (-3) | -26 | 8 | -24 | -20 | -1,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|