FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $54.1000

FAST Daily Change: 3.08% Daily StdDev 1.09% FAST EMA_5_Trend: 0.8% 10Minute StdDev: $0.493

Latest Price : $53.81(3.08%)

Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	52.75	52.28	52.96(0.11)	53.15(0.23)	53.68(0.19)	53.81	1.3	-4	59(3.7)	45	[10]	[33]	[4]	88	103	UT	0.3	OpenLong?	(9)	17	0	1	20	1.8,93	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.15(hourly_sma_10 -1.23%) 52.96(hourly_sma_20 -1.58%) 52.75(daily_ema_20 -1.97%) 52.28(daily_ema_10 -2.84%) Resistance Levels:

2	Oct/12	14	52.75	52.28	52.9(0.17)	53.03(0.21)	53.58(0.43)	53.81	1.3	-4	56(3.4)	50	[16]	[55]	[21]	85	113	UT	0.5	OpenLong	(13)	39	55	-8	20	2,85	55
3	Oct/12	13	52.75	52.28	52.81(0.06)	52.92(0.13)	53.35(0.47)	53.52	1	-4	52(3.2)	35	[6]	[53]	[10]	78	182	UT	0.4	OpenLong	(15)	43	17	2	20	1.7,85	55
4	Oct/12	12	52.75	52.28	52.78(0.04)	52.85(0.13)	53.1(0.4)	53.43	0.9	-4	49(2.7)	-10	[4]	[46]	[-14]	84	174	CR	0.8	OpenShort	(6)	37	-72	31	20	1.7,91	55
5	Oct/12	11	52.75	52.28	52.76(0.09)	52.78(0.17)	52.89(0.53)	53.81	1.3	-4	46(11.9)	50	[8]	[61]	[48]	109	239	UT	2.5	HoldLong	(8)	49	91	55	20	2.8,89	55

6	Oct/12	10	52.75	52.28	52.71(0.02)	52.69(0.08)	52.61(0.27)	53.33	0.7	-4	34(2.1)	15	[2]	[31]	[51]	72	164	UT	2.6	OpenLong	(2)	25	119	40	20	2.3,64	55
7	Oct/12	9	52.75	52.28	52.7(-0.06)	52.65(-0.04)	52.47(-0.04)	52.71	-0	-4	32(-2.4)	5	[-6]	[-5]	[34]	-8	46	RG	0.9	SmallShort?	(-2)	-4	99	5	8	0,42	55
8	Oct/11	16	52.72	52.14	52.73(-0.09)	52.67(-0.09)	52.49(-0.21)	52.2	-0.7	-11	35(0.2)	-50	[-8]	[-28]	[-16]	-57	-65	DT	-1	OpenShort	(-9)	-19	-31	-18	-20	-1.9,41	45
9	Oct/11	15	52.72	52.14	52.78(-0.06)	52.72(-0.08)	52.6(-0.13)	52.36	-0.5	-11	35(1.8)	-50	[-6]	[-21]	[-17]	-49	-53	DT	-0.9	OpenShort?	(-9)	-13	-32	-21	-20	-1.6,41	45
10	Oct/11	14	52.72	52.14	52.81(0.08)	52.76(-0.04)	52.67(-0.19)	52.53	-0.2	-11	33(-10.6)	-30	[8]	[-21]	[-8]	-24	-174	DR	-0.5	OpenShort	(-4)	-19	-13	-14	-15	-1.1,54	45

11	Oct/11	13	52.72	52.14	52.77(0.09)	52.78(0.04)	52.77(-0.09)	52.6	-0.2	-11	43(-10.8)	-20	[9]	[-7]	[-15]	-4	-139	DR	-0.5	OpenShort	(8)	-9	-32	-11	-20	-0.5,59	45
12	Oct/11	12	52.72	52.14	52.72(0.15)	52.76(0.13)	52.82(-0.02)	52.77	0.1	-11	54(-15.7)	10	[15]	[5]	[0]	13	-140	RG	-0.1	Wait	(11)	-2	13	-11	-20	0.1,60	45
13	Oct/11	11	52.72	52.14	52.64(0.17)	52.69(-0.04)	52.83(-0.02)	52.7	-0	-11	70(-15.5)	0	[17]	[-2]	[-3]	19	-160	DR	-0.2	OpenShort	(17)	-2	-9	-6	8	0.1,66	45
14	Oct/11	10	52.72	52.14	52.55(0.19)	52.71(-0.04)	52.83(0)	52.75	0	-11	85(-11.5)	-35	[19]	[-0]	[-17]	30	-144	DR	-0.1	OpenShort	(17)	0	-52	-5	17	0.3,72	45
15	Oct/11	9	52.72	52.14	52.45(0.19)	52.73(-0.02)	52.84(0.11)	53.02	0.4	-11	97(-6.5)	20	[19]	[12]	[15]	47	-47	UT	0.2	OpenLong?	(23)	11	32	2	20	0.8,77	45

16	Oct/8	15	52.78	52.3	52.35(0.15)	52.74(-0.04)	52.78(0.13)	52.85	0.1	-8	103(-2.3)	0	[15]	[13]	[0]	38	-14	RG	0.1	Wait?	(17)	13	-4	-1	17	0.6,73	49
17	Oct/8	14	52.78	52.3	52.27(0.1)	52.76(-0.06)	52.71(0.3)	52.87	0.1	-8	106(0.9)	35	[10]	[27]	[13]	44	86	UT	0.2	OpenLong	(17)	29	30	3	20	0.7,76	49
18	Oct/8	13	52.78	52.3	52.22(0.1)	52.79(-0.09)	52.55(-0.06)	52.71	-0.1	-8	105(0.5)	-20	[10]	[-9]	[-1]	40	-21	DR	0.2	OpenShort	(10)	-6	-6	3	11	0.6,75	49
19	Oct/8	12	52.78	52.3	52.17(0.08)	52.84(-0.04)	52.58(-0.08)	52.74	-0.1	-8	104(1)	-30	[8]	[-10]	[1]	42	13	RG	0.2	Wait	(8)	-8	2	5	-4	0.7,74	49
20	Oct/8	11	52.78	52.3	52.13(0.1)	52.86(0.19)	52.62(-0.13)	52.73	-0.1	-8	103(1.1)	5	[10]	[-3]	[10]	34	-8	RG	0.1	Wait	(10)	-13	48	-10	-20	0.7,66	49

21	Oct/8	10	52.78	52.3	52.08(0.08)	52.76(0.17)	52.69(-0.21)	52.48	-0.4	-8	102(0.2)	10	[8]	[-12]	[16]	31	-48	RG	-0.3	Wait	(8)	-20	72	-14	-20	0.5,68	49
22	Oct/8	9	52.78	52.3	52.04(0.06)	52.67(0.17)	52.8(-0.43)	52.11	-0.8	-8	102(-1.4)	-50	[6]	[-34]	[-58]	27	-150	DR	-0.9	OpenShort?	(4)	-42	-139	-19	-20	0.1,74	49
23	Oct/7	15	52.81	52.41	52.01(0.15)	52.58(0.38)	53.03(-0.15)	52.84	0	-7	103(1.6)	-20	[15]	[7]	[-12]	63	-21	CR	-0.2	HoldShort?	(13)	-15	-21	-9	-20	1,88	43
24	Oct/7	14	52.81	52.41	51.93(0.17)	52.38(0.4)	53.11(0.04)	52.95	0.2	-7	102(3.4)	0	[16]	[26]	[-11]	74	48	CR	-0.2	HoldShort	(19)	4	-28	-10	-2	1.3,91	43
25	Oct/7	13	52.81	52.41	51.84(0.15)	52.17(0.4)	53.09(0.49)	53.1	0.4	-7	98(6.1)	40	[14]	[69]	[5]	84	214	UT	0	OpenLong	(17)	47	11	-11	20	1.6,94	43

26	Oct/7	12	52.81	52.41	51.76(0.17)	51.96(0.35)	52.83(0.55)	53.04	0.3	-7	92(6.8)	40	[16]	[73]	[-4]	89	219	CR	0.3	OpenShort	(17)	53	-24	-9	20	1.7,96	43
27	Oct/7	11	52.81	52.41	51.67(0.19)	51.78(0.25)	52.54(0.77)	53.17	0.4	-7	85(11.1)	40	[18]	[90]	[9]	104	292	UT	0.9	HoldLong	(19)	74	-13	21	20	2.2,99	43
28	Oct/7	10	52.81	52.41	51.57(0.17)	51.65(0.27)	52.14(0.93)	53.24	0.5	-7	74(17.5)	40	[16]	[106]	[39]	116	380	UT	1.9	HoldLong	(19)	89	60	38	20	2.8,96	43
29	Oct/7	9	52.81	52.41	51.48(0.16)	51.51(0.23)	51.66(0.82)	52.93	0.1	-7	57(18.3)	40	[15]	[93]	[98]	117	323	UT	2.8	HoldLong?	(16)	79	228	59	20	3.2,87	43
30	Oct/6	15	52.88	52.45	51.4(0.02)	51.39(-0.02)	51.24(0.27)	51.76	-1.3	-9	39(2.6)	0	[2]	[24]	[21]	42	116	RG	1.7	SmallShort?	(6)	26	29	45	20	1.2,62	36

31	Oct/6	14	52.88	52.45	51.39(-0.02)	51.4(-0.02)	51.1(0.18)	51.61	-1.5	-9	36(-1.7)	-20	[-2]	[14]	[40]	1	100	UR	1.7	SmallShort	(0)	17	93	32	20	0.7,33	36
32	Oct/6	13	52.88	52.45	51.4(-0.08)	51.41(-0.06)	51.01(-0.27)	51.14	-2.1	-9	38(-2.1)	-50	[-8]	[-32]	[15]	-61	-38	DP	0.4	OpenShort	(-8)	-25	52	1	-20	-0.8,9	36
33	Oct/6	12	52.88	52.45	51.44(-0.12)	51.44(-0.06)	51.15(-0.41)	50.88	-2.4	-9	40(0)	-50	[-11]	[-46]	[-8]	-93	-94	DT	-0.8	HoldShort	(-10)	-38	0	-21	-20	-1.7,0	36
34	Oct/6	11	52.88	52.45	51.5(-0.12)	51.47(-0.1)	51.36(-0.37)	50.88	-2.4	-9	40(2.2)	-50	[-11]	[-44]	[-22]	-96	-94	DT	-1.4	OpenShort	(-14)	-35	-25	-48	-20	-1.9,2	36
35	Oct/6	10	52.88	52.45	51.56(-0.08)	51.52(-0.06)	51.55(-0.29)	51.01	-2.2	-9	38(2.2)	-50	[-8]	[-34]	[-22]	-64	-103	DT	-1.7	OpenShort	(-10)	-27	-35	-38	-20	-1.7,29	36

36	Oct/6	9	52.88	52.45	51.6(-0.06)	51.52(0)	51.7(-0.21)	51.19	-2	-9	35(1.4)	-50	[-6]	[-23]	[-48]	-30	-73	DT	-1.7	OpenShort?	(-8)	-20	-123	-23	-20	-1.4,55	36
37	Oct/5	15	52.98	52.54	51.63(0.04)	51.55(0.1)	51.81(0.15)	51.82	-1.4	-12	34(0.1)	-35	[4]	[16]	[-2]	49	38	CR	0	HoldShort?	(2)	14	-12	10	10	0.7,81	41
38	Oct/5	14	52.98	52.54	51.61(0.06)	51.5(0.1)	51.73(0.29)	51.88	-1.3	-12	34(-0.5)	5	[6]	[30]	[8]	50	62	RG	0.5	Wait	(4)	27	8	17	20	1,75	41
39	Oct/5	13	52.98	52.54	51.58(0.04)	51.45(0.1)	51.58(0.19)	51.84	-1.4	-12	34(0.6)	-5	[4]	[20]	[14]	40	58	RG	0.9	SmallShort	(8)	18	21	28	20	0.9,67	41
40	Oct/5	12	52.98	52.54	51.56(-0.04)	51.4(0.04)	51.48(0.16)	51.73	-1.5	-12	34(-1.8)	-50	[-4]	[13]	[7]	19	104	UR	0.9	SmallShort	(0)	15	-4	34	20	0.6,54	41

41	Oct/5	11	52.98	52.54	51.58(-0.02)	51.38(-0.02)	51.4(0.19)	51.75	-1.5	-12	36(-2)	-20	[-2]	[13]	[26]	-2	93	UR	1.2	SmallShort	(-2)	18	55	23	20	0.6,33	41
42	Oct/5	10	52.98	52.54	51.59(-0.06)	51.39(-0.1)	51.3(0.06)	51.47	-1.8	-12	38(-0.6)	-40	[-6]	[-4]	[26]	-44	49	DP	0.5	OpenShort	(-6)	6	66	9	20	-0.4,16	41
43	Oct/5	9	52.98	52.54	51.62(-0.06)	51.44(-0.19)	51.27(-0.1)	51.14	-2.2	-12	38(1.7)	-50	[-6]	[-23]	[-13]	-83	-57	DT	-0.4	OpenShort?	(-8)	-9	-35	-3	-8	-1.5,5	41
44	Oct/4	16	53.18	52.67	51.65(-0.1)	51.54(-0.14)	51.27(0)	51.32	-2.3	-15	36(-3.1)	-50	[-9]	[-13]	[-1]	-70	32	DT	0	OpenShort	(-6)	0	-2	0	-2	-1.1,8	35
45	Oct/4	15	53.18	52.67	51.7(-0.12)	51.61(-0.1)	51.32(-0.08)	51.33	-2.3	-15	40(-4.2)	-50	[-11]	[-19]	[4]	-72	22	DP	0	OpenShort?	(-10)	-8	16	-4	-12	-1.2,8	35

46	Oct/4	14	53.18	52.67	51.76(-0.15)	51.66(-0.1)	51.36(-0.23)	51.25	-2.4	-15	44(-6.7)	-50	[-14]	[-34]	[-7]	-74	-15	DT	-0.3	OpenShort	(-14)	-22	-10	-4	-20	-1.4,11	35
47	Oct/4	13	53.18	52.67	51.84(-0.15)	51.71(-0.02)	51.48(-0.27)	51.3	-2.3	-15	50(-5.5)	-50	[-14]	[-34]	[-13]	-70	-24	DT	-0.4	OpenShort	(-15)	-25	-19	-10	-20	-1.3,13	35
48	Oct/4	12	53.18	52.67	51.92(-0.17)	51.72(0.04)	51.62(-0.25)	51.4	-2.2	-15	56(-5.9)	-50	[-16]	[-29]	[-1]	-60	0	DT	-0.5	OpenShort	(-15)	-23	18	-20	-20	-1.1,18	35
49	Oct/4	11	53.18	52.67	52.01(-0.15)	51.7(-0.08)	51.75(-0.29)	51.31	-2.3	-15	62(-0.6)	-50	[-14]	[-38]	[-22]	-61	-59	DT	-0.9	OpenShort	(-17)	-27	-47	-20	-20	-1.4,24	35
50	Oct/4	10	53.18	52.67	52.09(-0.12)	51.74(-0.08)	51.9(-0.12)	51.55	-2	-15	62(-2.4)	-50	[-11]	[-22]	[-21]	-40	-17	DT	-0.7	OpenShort	(-13)	-11	-57	-13	2	-1.1,38	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI