EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $26.7100

EH Daily Change: -0.09% Daily StdDev 4.26% EH EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $21.16(-0.09%)

Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	15	23.77	22.16	21.63(-0.23)	21.3(-0.28)	21.21(-0.47)	21.15	-1.4	-17	20(-0.1)	-50	[-5]	[-19]	[-5]	-82	-95	DT	-0.2	HoldShort?	(-5)	-11	-4	-6	-20	-1.3,1	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.3(hourly_sma_10 0.71%) 21.63(hourly_sma_20 2.27%) 22.16(daily_ema_10 4.78%) 23.77(daily_ema_20 12.39%)

2	Oct/12	14	23.77	22.16	21.68(-0.18)	21.36(-0.23)	21.31(-0.47)	21.19	-1.4	-17	20(0.5)	-50	[-4]	[-18]	[2]	-79	-161	DP	-0.3	OpenShort	(-6)	-11	3	-7	20	-1.3,4	31
3	Oct/12	13	23.77	22.16	21.72(-0.23)	21.41(-0.37)	21.41(-0.09)	21.16	-1.4	-17	19(1)	-50	[-5]	[-11]	[-8]	-83	-34	DT	-0.7	OpenShort	(-4)	-2	-14	-16	-9	-1.5,5	31
4	Oct/12	12	23.77	22.16	21.77(-0.23)	21.49(-0.42)	21.43(0.14)	21.3	-1.3	-17	18(-0.2)	-50	[-5]	[-6]	[1]	-65	67	DP	-0.4	OpenShort	(-4)	3	5	-4	5	-1.4,20	31
5	Oct/12	11	23.77	22.16	21.82(-0.27)	21.58(-0.28)	21.43(0)	21.25	-1.3	-17	19(-0.1)	-50	[-6]	[-8]	[-14]	-58	31	DT	-0.4	OpenShort	(-6)	0	-42	11	-20	-1.6,32	31

6	Oct/12	10	23.77	22.16	21.88(-0.27)	21.64(-0.09)	21.4(0.05)	21.67	-1.1	-17	19(-3.3)	-50	[-6]	[-5]	[5]	-34	205	DP	0.8	OpenShort	(-4)	1	1	22	14	-0.6,31	31
7	Oct/12	9	23.77	22.16	21.94(-0.27)	21.66(-0.14)	21.39(-0.14)	21.66	-1.1	-17	22(-2.1)	-50	[-6]	[-10]	[20]	-52	124	DP	0.7	OpenShort?	(-7)	-3	43	17	20	-0.7,16	31
8	Oct/11	15	23.99	22.54	22(-0.27)	21.69(-0.32)	21.42(-0.6)	21.24	-1.5	-17	24(0.6)	-50	[-6]	[-24]	[-6]	-92	-221	DT	-0.4	HoldShort?	(-8)	-14	4	-5	-20	-1.7,1	36
9	Oct/11	14	23.99	22.54	22.06(-0.05)	21.76(-0.41)	21.55(-0.97)	21.2	-1.6	-17	24(1)	-50	[-1]	[-32]	[-11]	-100	-598	DT	-0.8	CloseShort	(-7)	-23	-2	-17	-20	-2,0	36
10	Oct/11	13	23.99	22.54	22.07(-0.05)	21.85(-0.5)	21.76(-0.59)	21.22	-1.5	-17	23(1)	-50	[-1]	[-24]	[-27]	-103	-496	DT	-1.3	CloseShort	(-1)	-14	-44	-23	-20	-2.1,0	36

11	Oct/11	12	23.99	22.54	22.08(0.14)	21.96(-0.18)	21.89(-0.14)	21.66	-1.3	-17	22(-2.8)	-45	[3]	[-9]	[-12]	-76	-379	DR	-0.6	HoldShort	(2)	-3	-12	-24	-20	-1.1,2	36
12	Oct/11	11	23.99	22.54	22.05(0.14)	22(-0.14)	21.92(-0.23)	21.78	-1.2	-17	24(-2.1)	-50	[3]	[-10]	[-8]	-50	-337	DR	-0.3	OpenShort	(3)	-5	-12	-7	-20	-0.6,15	36
13	Oct/11	10	23.99	22.54	22.02(0.18)	22.03(-0.09)	21.97(-0.05)	21.9	-1.2	-17	26(-1.9)	-50	[4]	[-5]	[-14]	-34	-258	DR	-0.1	OpenShort	(4)	-1	-31	-8	-20	-0.3,24	36
14	Oct/11	9	23.99	22.54	21.98(0.18)	22.05(-0.05)	21.98(0.14)	22.22	-1	-17	28(-0.9)	0	[4]	[-0]	[18]	-5	-47	RG	0.5	Wait?	(6)	3	39	-2	20	0.5,33	36
15	Oct/8	15	24.25	23.03	21.94(0.05)	22.06(-0.27)	21.95(-0.32)	21.83	-1.4	-15	29(-1.3)	-50	[1]	[-14]	[-4]	-28	-193	DR	-0.2	OpenShort?	(3)	-8	-5	-12	-5	-0.2,27	32

16	Oct/8	14	24.25	23.03	21.93(-0.05)	22.12(-0.49)	22.02(-0.32)	21.88	-1.4	-15	31(0)	-50	[-1]	[-17]	[-4]	-10	-52	DT	-0.3	OpenShort	(0)	-8	-10	-9	5	-0.1,43	32
17	Oct/8	13	24.25	23.03	21.93(0)	22.23(-0.36)	22.09(-0.05)	21.98	-1.3	-15	31(0)	-50	[0]	[-9]	[-0]	1	6	DT	-0.2	OpenShort	(0)	-1	1	-8	9	0.1,48	32
18	Oct/8	12	24.25	23.03	21.94(0.05)	22.31(-0.22)	22.1(-0.09)	21.97	-1.3	-15	31(-0.2)	-50	[1]	[-8]	[-8]	9	-68	DR	-0.2	OpenShort	(0)	-2	-11	-4	-20	0.1,56	32
19	Oct/8	11	24.25	23.03	21.93(0.14)	22.36(0.31)	22.12(-0.23)	22.08	-1.3	-15	31(-0.2)	-50	[3]	[-4]	[-16]	17	-147	DR	-0.1	OpenShort	(2)	-5	-14	-1	-20	0.3,59	32
20	Oct/8	10	24.25	23.03	21.9(0.09)	22.29(0.36)	22.17(-0.23)	22.22	-1.2	-15	31(0.2)	-50	[2]	[-4]	[-8]	24	-12	DR	0.1	OpenShort	(3)	-5	4	0	-20	0.6,59	32

21	Oct/8	9	24.25	23.03	21.88(0.05)	22.21(0.5)	22.22(-0.63)	22.18	-1.2	-15	31(0.2)	-50	[1]	[-12]	[-6]	21	-86	DR	-0.1	OpenShort?	(3)	-15	11	-11	-20	0.6,56	32
22	Oct/7	15	24.52	23.44	21.88(0)	22.1(0.41)	22.36(-0.75)	22.07	-1.4	-13	31(-0.1)	-50	[0]	[-16]	[-9]	19	-113	DR	-0.5	OpenShort?	(0)	-18	3	-18	-20	0.4,59	40
23	Oct/7	14	24.52	23.44	21.87(0.05)	22.01(0.41)	22.53(-0.31)	22.04	-1.4	-13	31(0.1)	-50	[1]	[-6]	[-20]	24	-59	DR	-0.9	OpenShort	(0)	-7	-28	-27	-20	0.3,66	40
24	Oct/7	13	24.52	23.44	21.86(0.09)	21.92(0.46)	22.6(0.85)	22.33	-1.3	-13	31(0.6)	-35	[2]	[22]	[-3]	55	354	CR	-0.5	HoldShort	(3)	20	-15	-12	20	0.9,82	40
25	Oct/7	12	24.52	23.44	21.84(0.14)	21.82(0.32)	22.41(0.9)	22.48	-1.2	-13	30(0.9)	-25	[3]	[22]	[-1]	72	383	CR	0.1	HoldShort	(3)	21	-39	5	20	1.2,92	40

26	Oct/7	11	24.52	23.44	21.81(0.23)	21.75(0.46)	22.21(1.74)	22.89	-0.9	-13	29(4.5)	0	[5]	[44]	[31]	105	722	RG	1.4	SmallShort	(5)	41	2	53	20	2.2,100	40
27	Oct/7	10	24.52	23.44	21.76(0.28)	21.65(0.46)	21.83(1.72)	22.87	-1	-13	25(5.1)	10	[7]	[44]	[48]	92	672	RG	2.4	SmallShort	(5)	40	44	52	20	2.6,77	40
28	Oct/7	9	24.52	23.44	21.7(0.05)	21.55(0.23)	21.46(1.04)	22.42	-1.2	-13	19(1)	-5	[1]	[24]	[59]	57	556	RG	2.9	SmallShort?	(3)	24	104	50	20	2.1,54	40
29	Oct/6	15	24.76	23.89	21.69(-0.18)	21.5(-0.09)	21.24(0.05)	21.39	-2	-13	18(-0.6)	-50	[-4]	[-5]	[1]	-53	68	DP	0.5	OpenShort?	(-4)	1	-1	14	-9	-0.9,20	39
30	Oct/6	14	24.76	23.89	21.73(-0.37)	21.52(-0.09)	21.23(-0.33)	21.4	-2	-13	19(-5.6)	-50	[-8]	[-14]	[11]	-65	150	DP	0.5	OpenShort	(-3)	-7	32	6	-9	-1,10	39

31	Oct/6	13	24.76	23.89	21.81(-0.37)	21.54(-0.46)	21.3(-0.84)	21.09	-2.2	-13	25(-0.6)	-50	[-8]	[-30]	[-7]	-93	-164	DT	-0.5	HoldShort	(-10)	-19	-5	-7	-20	-1.7,0	39
32	Oct/6	12	24.76	23.89	21.89(-0.36)	21.64(-0.41)	21.48(-0.79)	21.14	-2.1	-13	25(-0.4)	-50	[-8]	[-28]	[-10]	-95	-169	DT	-0.8	HoldShort	(-9)	-18	-4	-18	-20	-1.8,0	39
33	Oct/6	11	24.76	23.89	21.97(-0.36)	21.73(-0.28)	21.65(-0.46)	21.18	-2.1	-13	26(0.3)	-50	[-8]	[-19]	[-19]	-84	-106	DT	-1.1	HoldShort	(-8)	-10	-14	-21	-20	-1.8,11	39
34	Oct/6	10	24.76	23.89	22.05(-0.45)	21.79(-0.37)	21.75(-0.37)	21.32	-2	-13	25(-1.5)	-50	[-10]	[-19]	[-22]	-72	40	DT	-1	OpenShort	(-8)	-8	-43	-7	-20	-1.7,21	39
35	Oct/6	9	24.76	23.89	22.15(-0.27)	21.79(0)	21.83(0.18)	21.75	-1.8	-13	27(-2.9)	-50	[-6]	[-1]	[-7]	-41	148	DT	-0.2	OpenShort?	(-7)	4	-26	10	-5	-0.9,32	39

36	Oct/5	15	25.12	24.3	22.21(-0.4)	21.87(0.05)	21.79(-0.05)	22.01	-1.9	-11	30(-5.8)	-50	[-9]	[-6]	[6]	-20	312	DP	0.4	OpenShort?	(-6)	-1	2	18	20	-0.4,40	42
37	Oct/5	14	25.12	24.3	22.3(-0.45)	21.86(0.05)	21.8(-0.05)	21.99	-1.9	-11	36(-6.5)	-50	[-10]	[-6]	[13]	-51	313	DP	0.3	OpenShort	(-10)	-1	30	6	20	-0.5,12	42
38	Oct/5	13	25.12	24.3	22.4(-0.53)	21.85(-0.18)	21.81(-0.09)	21.69	-2	-11	42(-4.4)	-50	[-12]	[-10]	[2]	-72	207	DP	-0.2	OpenShort	(-12)	-2	11	-4	-14	-1,3	42
39	Oct/5	12	25.12	24.3	22.52(-0.57)	21.89(-0.23)	21.83(-0.32)	21.58	-2.1	-11	46(-1.8)	-50	[-13]	[-16]	[-8]	-73	88	DT	-0.3	OpenShort	(-13)	-7	-11	-2	-20	-1.2,7	42
40	Oct/5	11	25.12	24.3	22.65(-0.48)	21.94(-0.59)	21.9(-0.27)	21.69	-2	-11	48(-0.4)	-50	[-11]	[-18]	[-8]	-68	5	DT	-0.3	OpenShort	(-12)	-6	-36	6	20	-1.2,12	42

41	Oct/5	10	25.12	24.3	22.76(-0.31)	22.07(-0.23)	21.96(0.32)	22.06	-1.8	-11	49(-1.4)	-50	[-7]	[0]	[5]	-61	92	UR	0.1	SmallShort	(-8)	7	-1	8	20	-0.9,12	42
42	Oct/5	9	25.12	24.3	22.83(-0.48)	22.12(-0.36)	21.96(0)	22.07	-1.8	-11	50(-0.5)	-50	[-11]	[-9]	[15]	-66	164	DP	0.2	OpenShort?	(-8)	0	30	7	20	-0.9,7	42
43	Oct/4	15	25.42	24.59	22.94(-0.52)	22.2(-0.45)	21.89(-0.18)	21.77	-2.4	-12	51(-4.3)	-50	[-12]	[-16]	[-6]	-85	-20	DT	-0.1	HoldShort?	(-11)	-4	-14	3	-20	-1.4,0	37
44	Oct/4	14	25.42	24.59	23.06(-0.43)	22.3(-0.58)	21.93(-0.18)	21.91	-2.3	-12	55(1.6)	-50	[-10]	[-17]	[-0]	-85	-103	DT	-0	OpenShort	(-11)	-4	-1	5	-9	-1.4,0	37
45	Oct/4	13	25.42	24.59	23.16(-0.43)	22.43(-0.58)	21.97(-0.99)	21.92	-2.3	-12	53(2.3)	-50	[-10]	[-35]	[-5]	-88	-351	DT	-0.1	OpenShort	(-9)	-22	-2	4	-20	-1.5,0	37

46	Oct/4	12	25.42	24.59	23.26(-0.43)	22.56(-0.79)	22.19(-0.72)	21.94	-2.2	-12	51(3.4)	-50	[-10]	[-31]	[1]	-93	-311	DP	-0.3	OpenShort	(-10)	-16	2	4	-9	-1.7,0	37
47	Oct/4	11	25.42	24.59	23.36(-0.47)	22.74(-0.92)	22.35(-0.75)	21.92	-2.3	-12	48(4.1)	-50	[-10]	[-33]	[-10]	-100	-334	DT	-0.6	HoldShort	(-9)	-17	-8	-9	-20	-2,0	37
48	Oct/4	10	25.42	24.59	23.47(-0.47)	22.95(-0.91)	22.52(-0.66)	22	-2.2	-12	43(4.1)	-50	[-10]	[-31]	[-15]	-99	-321	DT	-0.8	OpenShort	(-10)	-15	-10	-33	-20	-2.2,6	37
49	Oct/4	9	25.42	24.59	23.58(-0.63)	23.16(-0.81)	22.67(-0.87)	22.1	-2.1	-12	39(0.7)	-50	[-14]	[-36]	[-47]	-104	-205	DT	-0.9	CloseShort?	(-11)	-19	-84	-35	-20	-2.4,6	37
50	Oct/1	15	25.71	25.1	23.73(-0.42)	23.35(-0.38)	22.87(-0.22)	22.99	-2	-8	39(-6.6)	-50	[-9]	[-13]	[1]	-74	64	DP	0.2	OpenShort?	(-10)	-5	25	-25	-20	-1.2,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI