|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $62.2800 One month high (close): $78.2500
CHGG Daily Change: 0.51% Daily StdDev 2.27% CHGG EMA_5_Trend: -2.23% 10Minute StdDev: $0.8515
Latest Price : $62.6(0.51%) | Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8) Fri. Oct 8, 2021($1.4) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($1.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 70.16 | 66.69 | 63.23(-0.17) | 62.82(-0.06) | 63.06(0.11) | 62.74 | -1.7 | | -26 | 14(-2.6) | -50 | [-8] | [-4] | [-14] | -20 | 109 | DT | -0.5 | OpenShort? | | (-6) | 5 | -50 | 11 | 9 | -0.8,50 | 14 | Sample size 38 Avg positive next hour return: 0.64%(53%) Avg negative next hour return: -0.42%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.82(hourly_sma_10 0.13%) 63.23(hourly_sma_20 0.78%) 66.69(daily_ema_10 6.3%) 70.16(daily_ema_20 11.83%)
|
| | | 2 | Oct/12 | 14 | 70.16 | 66.69 | 63.34(-0.14) | 62.86(-0.08) | 62.99(0.24) | 63.43 | -1.5 | | -26 | 16(-2.7) | -50 | [-6] | [2] | [8] | 6 | 203 | UR | 0.6 | SmallShort | | (-7) | 11 | -9 | 27 | 20 | 0.1,53 | 14 | | 3 | Oct/12 | 13 | 70.16 | 66.69 | 63.43(-0.13) | 62.91(-0.06) | 62.84(0.4) | 63.55 | -1.5 | | -26 | 19(-1.7) | -35 | [-6] | [10] | [24] | -14 | 239 | UR | 0.9 | SmallShort | | (-7) | 18 | 40 | 22 | 20 | 0.1,34 | 14 | | 4 | Oct/12 | 12 | 70.16 | 66.69 | 63.51(-0.27) | 62.91(0) | 62.59(0.11) | 63 | -1.6 | | -26 | 21(-4.4) | -50 | [-12] | [-3] | [14] | -52 | 204 | DP | 0.5 | OpenShort | | (-8) | 5 | 35 | 7 | 10 | -0.6,13 | 14 | | 5 | Oct/12 | 11 | 70.16 | 66.69 | 63.68(-0.31) | 62.95(-0.06) | 62.52(-0.1) | 62.52 | -1.7 | | -26 | 25(-2.7) | -50 | [-14] | [-14] | [-1] | -75 | 94 | DT | 0 | HoldShort | | (-15) | -4 | 6 | 2 | -20 | -1.1,3 | 14 | | | | |
| 6 | Oct/12 | 10 | 70.16 | 66.69 | 63.88(-0.34) | 62.99(-0.21) | 62.58(-0.24) | 62.43 | -1.8 | | -26 | 28(-2.4) | -50 | [-15] | [-24] | [-9] | -79 | 39 | DT | -0.1 | HoldShort | | (-15) | -11 | -23 | 0 | -19 | -1.2,1 | 14 | | 7 | Oct/12 | 9 | 70.16 | 66.69 | 64.1(-0.34) | 63.12(-0.16) | 62.73(-0.41) | 62.74 | -1.7 | | -26 | 30(-2.7) | -50 | [-15] | [-31] | [11] | -74 | 18 | DP | 0 | OpenShort? | | (-15) | -18 | 34 | -1 | -8 | -1,1 | 14 | | 8 | Oct/11 | 16 | 70.89 | 67.41 | 64.32(-0.37) | 63.22(-0.24) | 62.99(-0.54) | 62.28 | -2 | | -27 | 33(-2.2) | -50 | [-16] | [-40] | [-15] | -82 | -94 | DT | -0.5 | HoldShort | | (-18) | -24 | -28 | -7 | -20 | -1.4,3 | 15 | | 9 | Oct/11 | 15 | 70.89 | 67.41 | 64.56(-0.32) | 63.37(-0.17) | 63.33(-0.09) | 62.66 | -2 | | -27 | 35(-0.6) | -50 | [-14] | [-18] | [-7] | -80 | -6 | DT | -0.5 | HoldShort? | | (-17) | -4 | -7 | -10 | -20 | -1.3,3 | 15 | | 10 | Oct/11 | 14 | 70.89 | 67.41 | 64.77(-0.35) | 63.48(-0.27) | 63.39(-0.05) | 62.76 | -1.9 | | -27 | 36(-0.1) | -50 | [-15] | [-19] | [-13] | -71 | 13 | DT | -0.4 | OpenShort | | (-16) | -2 | -31 | -2 | -20 | -1.3,12 | 15 | | | | |
| 11 | Oct/11 | 13 | 70.89 | 67.41 | 65(-0.35) | 63.65(-0.28) | 63.42(-0.13) | 63.19 | -1.8 | | -27 | 36(-1.7) | -50 | [-15] | [-22] | [-18] | -60 | 24 | DT | -0.2 | OpenShort | | (-15) | -6 | -62 | 8 | 14 | -1.2,20 | 15 | | 12 | Oct/11 | 12 | 70.89 | 67.41 | 65.23(-0.43) | 63.83(-0.19) | 63.5(0.09) | 64.05 | -1.6 | | -27 | 37(-5.7) | -50 | [-19] | [-12] | [10] | -49 | 252 | DP | 0.3 | OpenShort | | (-14) | 4 | 9 | 14 | 20 | -0.7,19 | 15 | | 13 | Oct/11 | 11 | 70.89 | 67.41 | 65.51(-0.44) | 63.95(-0.17) | 63.44(0.06) | 63.93 | -1.6 | | -27 | 43(-4.6) | -50 | [-19] | [-13] | [26] | -64 | 196 | DP | 0.3 | OpenShort | | (-21) | 3 | 67 | 6 | 20 | -0.9,9 | 15 | | 14 | Oct/11 | 10 | 70.89 | 67.41 | 65.8(-0.56) | 64.06(-0.56) | 63.4(-0.28) | 63.01 | -1.9 | | -27 | 48(-2.8) | -50 | [-25] | [-38] | [4] | -84 | 49 | DP | -0.2 | OpenShort | | (-25) | -12 | 11 | 0 | -2 | -1.4,1 | 15 | | 15 | Oct/11 | 9 | 70.89 | 67.41 | 66.17(-0.53) | 64.42(-0.54) | 63.58(-0.47) | 62.86 | -1.9 | | -27 | 50(0) | -50 | [-23] | [-45] | [-24] | -90 | -107 | DT | -0.3 | HoldShort? | | (-28) | -21 | -59 | 0 | -20 | -1.6,0 | 15 | | | | |
| 16 | Oct/8 | 16 | 71.72 | 68.41 | 66.52(-0.48) | 64.77(-0.48) | 63.88(-0.44) | 63.67 | -2 | | -26 | 50(-3.4) | -50 | [-21] | [-41] | [-4] | -83 | -76 | DT | -0.1 | HoldShort | | (-22) | -19 | -7 | 4 | -20 | -1.3,0 | 13 | | 17 | Oct/8 | 15 | 71.72 | 68.41 | 66.84(-0.45) | 65.08(-0.52) | 64.16(-0.47) | 63.77 | -2 | | -26 | 54(0.5) | -50 | [-20] | [-43] | [-1] | -85 | -143 | DT | -0.2 | HoldShort? | | (-23) | -21 | 2 | 2 | -20 | -1.4,0 | 13 | | 18 | Oct/8 | 14 | 71.72 | 68.41 | 67.14(-0.47) | 65.42(-0.52) | 64.46(-0.43) | 63.74 | -2 | | -26 | 53(1.6) | -50 | [-21] | [-42] | [-8] | -90 | -163 | DT | -0.3 | OpenShort | | (-22) | -19 | -6 | -0 | -20 | -1.6,0 | 13 | | 19 | Oct/8 | 13 | 71.72 | 68.41 | 67.46(-0.44) | 65.76(-0.47) | 64.74(-0.77) | 63.83 | -2 | | -26 | 52(2.8) | -50 | [-19] | [-55] | [-22] | -95 | -303 | DT | -0.4 | OpenShort | | (-23) | -34 | -39 | -1 | -20 | -1.8,0 | 13 | | 20 | Oct/8 | 12 | 71.72 | 68.41 | 67.76(-0.41) | 66.07(-0.42) | 65.24(-0.67) | 64.37 | -1.8 | | -26 | 49(2.9) | -50 | [-18] | [-50] | [-23] | -92 | -268 | DT | -0.4 | OpenShort | | (-20) | -30 | -50 | 4 | -20 | -1.7,1 | 13 | | | | |
| 21 | Oct/8 | 11 | 71.72 | 68.41 | 68.04(-0.37) | 66.35(-0.42) | 65.68(-0.48) | 65.08 | -1.7 | | -26 | 46(1.7) | -50 | [-16] | [-41] | [-9] | -89 | -201 | DT | -0.3 | OpenShort | | (-17) | -21 | -16 | -0 | -20 | -1.6,1 | 13 | | 22 | Oct/8 | 10 | 71.72 | 68.41 | 68.29(-0.36) | 66.63(-0.64) | 66(-0.54) | 65.31 | -1.6 | | -26 | 44(2.2) | -50 | [-16] | [-48] | [6] | -92 | -223 | DP | -0.4 | OpenShort | | (-18) | -24 | 17 | 0 | 2 | -1.7,1 | 13 | | 23 | Oct/8 | 9 | 71.72 | 68.41 | 68.54(-0.38) | 67.06(-0.71) | 66.36(-0.63) | 65.07 | -1.7 | | -26 | 42(4.2) | -50 | [-17] | [-54] | [-37] | -103 | -297 | DT | -0.8 | HoldShort? | | (-18) | -28 | -94 | -4 | -20 | -2.1,0 | 13 | | 24 | Oct/7 | 16 | 72.53 | 69.35 | 68.8(-0.28) | 67.54(-0.59) | 66.78(-0.18) | 66.42 | -1.6 | | -23 | 38(0.7) | -50 | [-12] | [-29] | [-0] | -88 | -127 | DT | -0.2 | HoldShort | | (-14) | -8 | -4 | 1 | 8 | -1.6,2 | 27 | | 25 | Oct/7 | 15 | 72.53 | 69.35 | 68.99(-0.32) | 67.94(-0.48) | 66.9(-0.18) | 66.47 | -1.6 | | -23 | 37(1.9) | -50 | [-14] | [-27] | [-10] | -93 | -101 | DT | -0.3 | OpenShort? | | (-13) | -8 | -19 | 2 | -20 | -1.8,2 | 27 | | | | |
| 26 | Oct/7 | 14 | 72.53 | 69.35 | 69.21(-0.29) | 68.27(-0.47) | 67.02(-0.36) | 66.75 | -1.5 | | -23 | 35(2.1) | -50 | [-13] | [-35] | [-13] | -92 | -163 | DT | -0.2 | OpenShort | | (-14) | -16 | -28 | 8 | -20 | -1.8,3 | 27 | | 27 | Oct/7 | 13 | 72.53 | 69.35 | 69.41(-0.22) | 68.59(-0.39) | 67.26(-0.72) | 67.15 | -1.4 | | -23 | 33(2.5) | -50 | [-10] | [-49] | [-4] | -92 | -291 | DT | -0.1 | OpenShort | | (-12) | -32 | 1 | 4 | -20 | -1.8,3 | 27 | | 28 | Oct/7 | 12 | 72.53 | 69.35 | 69.56(-0.14) | 68.86(-0.43) | 67.75(-0.79) | 67.13 | -1.4 | | -23 | 31(3.4) | -50 | [-6] | [-52] | [-5] | -98 | -406 | DT | -0.5 | OpenShort | | (-11) | -36 | 12 | -10 | -20 | -2,2 | 27 | | 29 | Oct/7 | 11 | 72.53 | 69.35 | 69.66(-0.11) | 69.16(-0.4) | 68.29(-0.99) | 66.96 | -1.4 | | -23 | 27(4.1) | -50 | [-5] | [-60] | [-21] | -115 | -524 | DT | -1.3 | HoldShort | | (-7) | -45 | -12 | -35 | -20 | -2.6,0 | 27 | | 30 | Oct/7 | 10 | 72.53 | 69.35 | 69.74(-0.1) | 69.44(-0.43) | 68.97(-0.82) | 67.13 | -1.4 | | -23 | 23(4.3) | -50 | [-5] | [-53] | [-35] | -104 | -472 | DT | -2.1 | HoldShort | | (-5) | -37 | -54 | -35 | -20 | -2.9,19 | 27 | | | | |
| 31 | Oct/7 | 9 | 72.53 | 69.35 | 69.81(-0.03) | 69.74(-0.3) | 69.54(-0.54) | 67.93 | -1.2 | | -23 | 19(1.1) | -50 | [-1] | [-36] | [-52] | -69 | -372 | DT | -2.2 | OpenShort? | | (-1) | -24 | -111 | -36 | -20 | -2.6,46 | 27 | | 32 | Oct/6 | 16 | 73.21 | 70.06 | 69.83(0.1) | 69.95(-0.1) | 69.92(-0.09) | 69.61 | -0.9 | | -22 | 18(-1.8) | -50 | [5] | [-9] | [-8] | -10 | -149 | DR | -0.5 | OpenShort | | (4) | -4 | -16 | -11 | -10 | -0.3,48 | 38 | | 33 | Oct/6 | 15 | 73.21 | 70.06 | 69.76(0.16) | 70.02(-0.06) | 69.98(-0.07) | 69.85 | -0.9 | | -22 | 20(-3.2) | -40 | [7] | [-6] | [-14] | 1 | -168 | DR | -0.2 | OpenShort? | | (5) | -3 | -34 | -11 | -6 | 0.1,48 | 38 | | 34 | Oct/6 | 14 | 73.21 | 70.06 | 69.65(0.22) | 70.06(0.01) | 70.03(0.19) | 70.37 | -0.7 | | -22 | 23(-2.9) | 25 | [10] | [8] | [15] | 38 | -74 | UT | 0.4 | OpenLong | | (9) | 9 | 37 | 2 | 20 | 0.8,68 | 38 | | 35 | Oct/6 | 13 | 73.21 | 70.06 | 69.5(0.14) | 70.05(-0.13) | 69.9(-0.06) | 69.81 | -0.9 | | -22 | 26(-1.8) | -30 | [7] | [-8] | [-4] | 23 | -116 | DR | -0.1 | OpenShort | | (9) | -3 | -11 | -7 | 3 | 0.3,65 | 38 | | | | |
| 36 | Oct/6 | 12 | 73.21 | 70.06 | 69.4(0.1) | 70.14(-0.13) | 69.94(-0.06) | 69.97 | -0.8 | | -22 | 28(-0.1) | -25 | [5] | [-8] | [2] | 34 | -35 | RG | 0 | Wait | | (8) | -3 | 5 | -3 | 11 | 0.5,71 | 38 | | 37 | Oct/6 | 11 | 73.21 | 70.06 | 69.33(0.09) | 70.23(-0.04) | 69.98(-0.1) | 69.9 | -0.9 | | -22 | 28(0) | -45 | [4] | [-8] | [-7] | 33 | -37 | DR | -0.1 | OpenShort | | (5) | -5 | -12 | -7 | -20 | 0.5,70 | 38 | | 38 | Oct/6 | 10 | 73.21 | 70.06 | 69.27(0.07) | 70.26(0.13) | 70.05(-0.1) | 70.08 | -0.8 | | -22 | 28(0.3) | -45 | [3] | [-4] | [1] | 45 | 25 | RG | 0 | Wait | | (4) | -5 | 18 | -4 | -20 | 0.8,75 | 38 | | 39 | Oct/6 | 9 | 73.21 | 70.06 | 69.22(0.09) | 70.17(0.19) | 70.12(-0.1) | 69.81 | -0.9 | | -22 | 27(0.1) | -45 | [4] | [-3] | [-10] | 43 | -27 | DR | -0.3 | OpenShort? | | (3) | -5 | -10 | -8 | -20 | 0.6,78 | 38 | | 40 | Oct/5 | 16 | 73.8 | 70.51 | 69.16(0.09) | 70.04(0.23) | 70.19(-0.23) | 69.96 | -0.9 | | -24 | 27(2.2) | -50 | [4] | [-8] | [-10] | 53 | -30 | DR | -0.2 | OpenShort | | (5) | -11 | -12 | -7 | -20 | 0.8,83 | 36 | | | | |
| 41 | Oct/5 | 15 | 73.8 | 70.51 | 69.1(0.13) | 69.88(0.24) | 70.35(-0.2) | 70.15 | -0.9 | | -24 | 25(0.5) | -50 | [6] | [-6] | [-7] | 58 | -28 | DR | -0.2 | OpenShort? | | (6) | -9 | -11 | -8 | -20 | 1,83 | 36 | | 42 | Oct/5 | 14 | 73.8 | 70.51 | 69.01(0.19) | 69.71(0.3) | 70.49(0.04) | 70.32 | -0.8 | | -24 | 25(0.4) | -10 | [9] | [7] | [0] | 67 | 10 | RG | -0.2 | Wait | | (7) | 2 | 5 | -12 | 4 | 1.3,84 | 36 | | 43 | Oct/5 | 13 | 73.8 | 70.51 | 68.88(0.17) | 69.5(0.36) | 70.46(0.33) | 70.25 | -0.8 | | -24 | 24(0.4) | -10 | [8] | [22] | [-4] | 73 | 113 | CR | -0.2 | HoldShort | | (9) | 15 | -3 | -14 | -3 | 1.4,88 | 36 | | 44 | Oct/5 | 12 | 73.8 | 70.51 | 68.76(0.16) | 69.25(0.41) | 70.23(0.47) | 70.3 | -0.8 | | -24 | 24(1.1) | -15 | [7] | [29] | [-9] | 83 | 179 | CR | 0.1 | OpenShort | | (9) | 22 | -27 | -8 | 11 | 1.6,93 | 36 | | 45 | Oct/5 | 11 | 73.8 | 70.51 | 68.65(0.19) | 68.97(0.47) | 69.9(0.75) | 70.71 | -0.7 | | -24 | 23(3.5) | 30 | [9] | [44] | [6] | 104 | 296 | UT | 0.9 | HoldLong | | (9) | 34 | -9 | 13 | 20 | 2.2,99 | 36 | | | | |
| 46 | Oct/5 | 10 | 73.8 | 70.51 | 68.52(0.19) | 68.65(0.34) | 69.38(0.7) | 70.85 | -0.7 | | -24 | 19(5) | 20 | [9] | [38] | [31] | 116 | 325 | UT | 1.8 | HoldLong | | (9) | 32 | 42 | 25 | 20 | 2.9,93 | 36 | | 47 | Oct/5 | 9 | 73.8 | 70.51 | 68.39(0.13) | 68.42(0.19) | 68.9(0.51) | 70.21 | -0.9 | | -24 | 14(3.5) | 15 | [6] | [26] | [41] | 108 | 268 | UT | 2.2 | HoldLong? | | (7) | 23 | 76 | 29 | 20 | 3.1,80 | 36 | | 48 | Oct/4 | 16 | 74.59 | 70.89 | 68.3(0.1) | 68.29(0.04) | 68.55(0.44) | 69.07 | -1.3 | | -26 | 11(0.8) | 10 | [5] | [17] | [21] | 65 | 119 | RG | 1.2 | SmallShort | | (3) | 20 | 34 | 22 | 20 | 1.7,72 | 30 | | 49 | Oct/4 | 15 | 74.59 | 70.89 | 68.23(0.01) | 68.26(-0.04) | 68.25(0.32) | 68.57 | -1.4 | | -26 | 10(0.1) | -25 | [1] | [8] | [11] | 42 | 117 | RG | 0.8 | SmallShort? | | (3) | 15 | 19 | 14 | 20 | 0.8,72 | 30 | | 50 | Oct/4 | 14 | 74.59 | 70.89 | 68.22(0.01) | 68.29(-0.04) | 68.03(0.16) | 68.29 | -1.5 | | -26 | 10(0) | -50 | [1] | [1] | [-2] | 21 | 38 | CR | 0.6 | HoldShort | | (0) | 7 | -13 | 7 | 10 | 0.2,66 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|