TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 12, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.6000 One month high (close): $121.5300

TWST Daily Change: 2.35% Daily StdDev 3.98% TWST EMA_5_Trend: 0.84% 10Minute StdDev: $1.9559

Latest Price : $103.86(2.35%)

Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($2.6) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($2) Tue. Oct 5, 2021($1.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 12, 2021
1	Oct/12	14	107.78	101.83	101.02(0.24)	102.35(0.2)	103.16(0.54)	104.99	-0.4	-12	26(3.3)	20	[6]	[17]	[24]	98	290	UT	0.9	OpenLong	(7)	14	31	17	20	2,98	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.35(hourly_sma_10 -2.51%) 101.83(weak_daily_ema_10 -3.01%) 101.02(hourly_sma_20 -3.78%) Resistance Levels: 107.78(daily_ema_20 2.66%)

2	Oct/12	13	107.78	101.83	100.78(0.17)	102.15(0.17)	102.61(0.46)	103.76	-0.5	-12	23(1.8)	0	[4]	[14]	[15]	80	246	RG	0.7	Wait	(5)	12	23	6	20	1.7,87	31
3	Oct/12	12	107.78	101.83	100.61(0.08)	101.98(0.45)	102.14(0.3)	102.84	-0.7	-12	21(0.9)	-30	[2]	[13]	[8]	67	216	RG	0.4	Wait	(3)	8	31	4	-20	1.4,82	31
4	Oct/12	11	107.78	101.83	100.53(0.01)	101.52(0.29)	101.83(0.2)	101.64	-0.8	-12	20(0.1)	-50	[0]	[8]	[-10]	48	149	CR	-0.1	HoldShort	(1)	5	-20	8	-20	0.7,80	31
5	Oct/12	10	107.78	101.83	100.52(0.04)	101.23(0.39)	101.63(0.03)	102.43	-0.7	-12	20(0.4)	-50	[1]	[5]	[1]	61	159	RG	0.5	Wait	(2)	1	-2	10	3	1.3,78	31

6	Oct/12	9	107.78	101.83	100.48(0.08)	100.84(0.43)	101.6(-0.08)	102.49	-0.7	-12	19(1.2)	-30	[2]	[3]	[13]	56	104	RG	0.6	Wait?	(1)	-2	29	9	20	1.4,71	31
7	Oct/11	15	108.38	101.82	100.4(0.11)	100.41(0.25)	101.68(-0.13)	101.37	-0.9	-16	18(0.3)	-35	[3]	[-2]	[-1]	25	-39	DR	-0.2	OpenShort?	(0)	-3	1	-17	15	0.7,57	38
8	Oct/11	14	108.38	101.82	100.29(0.15)	100.16(0.2)	101.81(0.61)	101.35	-0.9	-16	18(-0.6)	0	[4]	[16]	[9]	31	110	RG	-0.3	Wait	(3)	15	24	-14	20	0.8,61	38
9	Oct/11	13	108.38	101.82	100.14(0.17)	99.96(0.05)	101.19(0.34)	100.44	-1	-16	19(-2.4)	-45	[4]	[8]	[-13]	29	-55	CR	-0.5	HoldShort	(3)	9	-41	-5	18	0.2,74	38
10	Oct/11	12	108.38	101.82	99.97(0.15)	99.91(0.2)	100.85(0.75)	102.05	-0.8	-16	21(0.8)	-20	[4]	[20]	[5]	75	244	RG	0.7	Wait	(7)	19	-29	40	20	1.3,92	38

11	Oct/11	11	108.38	101.82	99.82(0.26)	99.71(0.32)	100.1(1.01)	103.2	-0.7	-16	20(2.9)	20	[7]	[29]	[30]	72	332	UT	2	OpenLong	(6)	25	29	36	20	2.2,67	38
12	Oct/11	10	108.38	101.82	99.56(0.23)	99.39(0.21)	99.1(0.72)	102.08	-0.8	-16	17(0.2)	15	[6]	[20]	[51]	43	200	UT	2.2	OpenLong	(5)	18	102	28	20	1.9,45	38
13	Oct/11	9	108.38	101.82	99.33(-0.01)	99.18(-0.37)	98.39(-0.34)	98.24	-1.3	-16	17(0.2)	-50	[-0]	[-16]	[-5]	-46	-179	DT	-0.1	OpenShort?	(1)	-9	-8	-11	-9	-0.8,24	38
14	Oct/8	16	109.34	102.63	99.34(0.07)	99.55(-0.26)	98.73(-0.26)	98.55	-1.4	-17	17(-0.4)	-50	[2]	[-13]	[-1]	-37	-211	DR	-0.1	OpenShort	(1)	-7	6	-11	-15	-0.6,28	29
15	Oct/8	15	109.34	102.63	99.27(0.07)	99.81(-0.31)	98.99(-0.33)	98.33	-1.4	-17	17(-1.1)	-50	[2]	[-15]	[-8]	-40	-240	DR	-0.5	OpenShort?	(2)	-8	-6	-19	-20	-0.7,28	29

16	Oct/8	14	109.34	102.63	99.2(-0.04)	100.12(-0.27)	99.32(-0.37)	98.55	-1.4	-17	18(0.1)	-50	[-1]	[-16]	[-9]	-14	-120	DT	-0.5	OpenShort	(2)	-9	-8	-14	-20	-0.4,46	29
17	Oct/8	13	109.34	102.63	99.24(-0.04)	100.39(-0.04)	99.69(-0.28)	98.85	-1.3	-17	18(0)	-50	[-1]	[-11]	[-15]	-3	-71	DT	-0.6	OpenShort	(-1)	-7	-14	-14	-20	-0.3,55	29
18	Oct/8	12	109.34	102.63	99.28(-0.03)	100.43(0.1)	99.97(-0.4)	99.4	-1.2	-17	18(-0.1)	-50	[-1]	[-12]	[-12]	17	-55	DT	-0.4	OpenShort	(-0)	-10	-9	-11	-20	0.1,64	29
19	Oct/8	11	109.34	102.63	99.31(-0.06)	100.33(0.29)	100.37(-0.3)	99.73	-1.2	-17	18(-0.5)	-50	[-2]	[-8]	[-12]	29	25	DT	-0.4	OpenShort	(-0)	-8	-9	-7	-20	0.3,71	29
20	Oct/8	10	109.34	102.63	99.37(-0.1)	100.04(0.11)	100.67(-0.26)	100.07	-1.2	-17	19(-1.4)	-50	[-3]	[-9]	[-6]	38	105	DT	-0.4	OpenShort	(-1)	-7	-8	-11	-17	0.5,75	29

21	Oct/8	9	109.34	102.63	99.47(-0.11)	99.93(0.2)	100.93(-0.16)	100.38	-1.1	-17	20(-1.7)	-50	[-3]	[-5]	[-1]	49	159	DT	-0.3	OpenShort?	(-2)	-4	2	-4	-8	0.6,84	29
22	Oct/7	15	110.38	103.95	99.58(-0.1)	99.73(0.25)	101.09(0.19)	100.29	-1.3	-15	22(-1.6)	-50	[-3]	[3]	[-10]	49	213	RG	-0.5	Wait?	(-3)	5	-27	0	-13	0.4,89	40
23	Oct/7	14	110.38	103.95	99.68(0.02)	99.48(0.36)	100.9(0.61)	101.33	-1.2	-15	24(0.2)	-35	[1]	[16]	[8]	70	301	RG	0.2	Wait	(-1)	15	5	13	20	0.9,97	40
24	Oct/7	13	110.38	103.95	99.66(-0.04)	99.12(0.4)	100.29(0.86)	101.14	-1.2	-15	23(-0.5)	-40	[-1]	[22]	[7]	62	397	UR	0.5	SmallShort	(0)	22	-7	31	20	0.8,92	40
25	Oct/7	12	110.38	103.95	99.7(0.03)	98.73(0.47)	99.43(0.51)	101.42	-1.2	-15	24(0.3)	-25	[1]	[15]	[14]	48	263	RG	1.1	SmallShort	(-1)	13	5	32	20	0.9,75	40

26	Oct/7	11	110.38	103.95	99.67(0.02)	98.27(0.2)	98.93(0.6)	101.23	-1.2	-15	24(0.1)	-10	[1]	[14]	[36]	30	287	RG	1.3	SmallShort	(0)	15	50	34	20	0.9,57	40
27	Oct/7	10	110.38	103.95	99.65(-0.08)	98.07(-0.06)	98.34(0.29)	99.31	-1.4	-15	23(-0.2)	-30	[-2]	[2]	[17]	-30	116	UR	0.5	SmallShort	(-2)	7	25	4	20	-0.2,25	40
28	Oct/7	9	110.38	103.95	99.73(-0.18)	98.13(-0.16)	98.06(0.09)	98.35	-1.6	-15	24(-0.4)	-35	[-5]	[-5]	[18]	-49	56	DP	0.2	OpenShort?	(-3)	2	42	2	20	-0.8,21	40
29	Oct/6	15	111	105.97	99.91(-0.33)	98.29(-0.44)	97.97(-0.1)	96.77	-1.9	-15	24(-0.9)	-50	[-8]	[-15]	[-22]	-72	-13	DT	-0.6	OpenShort?	(-7)	-3	-59	0	-20	-1.7,21	38
30	Oct/6	14	111	105.97	100.24(-0.34)	98.72(-0.28)	98.07(0.49)	99.04	-1.6	-15	25(-5.4)	-50	[-9]	[2]	[15]	-42	334	UR	0.5	SmallShort	(-6)	13	17	12	20	-0.7,26	38

31	Oct/6	13	111	105.97	100.58(-0.36)	99(-0.44)	97.59(-0.21)	98.4	-1.7	-15	30(-2.4)	-50	[-9]	[-18]	[12]	-56	84	DP	0.4	OpenShort	(-11)	-5	17	14	20	-1,19	38
32	Oct/6	12	111	105.97	100.94(-0.33)	99.44(-0.43)	97.8(-0.41)	97.75	-1.8	-15	33(0)	-50	[-8]	[-23]	[-0]	-72	-97	DT	-0	OpenShort	(-11)	-10	-2	13	-20	-1.3,11	38
33	Oct/6	11	111	105.97	101.27(-0.29)	99.87(-0.29)	98.2(-0.33)	97.83	-1.8	-15	33(0.6)	-50	[-7]	[-19]	[1]	-79	-136	DP	-0.2	OpenShort	(-9)	-8	19	3	-20	-1.4,6	38
34	Oct/6	10	111	105.97	101.56(-0.39)	100.16(-0.58)	98.53(-0.99)	97.12	-1.9	-15	32(3.9)	-50	[-10]	[-40]	[-9]	-97	-301	DT	-0.6	OpenShort	(-9)	-25	5	-3	-20	-1.9,1	38
35	Oct/6	9	111	105.97	101.96(-0.29)	100.74(-0.32)	99.52(-0.87)	96.95	-1.9	-15	28(2.8)	-50	[-7]	[-33]	[-37]	-110	-417	DT	-1.2	HoldShort?	(-10)	-22	-63	-11	-20	-2.4,0	38

36	Oct/5	15	111.97	108.3	102.26(-0.22)	101.06(-0.16)	100.39(-0.66)	99.37	-1.9	-11	25(-1.6)	-50	[-6]	[-23]	[-12]	-88	-226	DT	-0.5	HoldShort?	(-6)	-17	-10	-11	-20	-1.5,0	39
37	Oct/5	14	111.97	108.3	102.49(-0.38)	101.22(-0.11)	101.06(-0.47)	99.74	-1.9	-11	27(-3.1)	-50	[-10]	[-19]	[-10]	-89	-16	DT	-0.7	HoldShort	(-6)	-12	-3	-17	-20	-1.6,1	39
38	Oct/5	13	111.97	108.3	102.88(-0.38)	101.33(-0.22)	101.54(-0.27)	99.84	-1.8	-11	30(-1.4)	-50	[-10]	[-15]	[-16]	-78	4	DT	-0.9	HoldShort	(-10)	-7	-29	-12	-20	-1.5,10	39
39	Oct/5	12	111.97	108.3	103.27(-0.35)	101.55(-0.22)	101.81(-0.18)	100.96	-1.7	-11	32(-2.8)	-50	[-9]	[-13]	[-10]	-56	80	DT	-0.4	OpenShort	(-8)	-5	-30	-0	1	-1.1,22	39
40	Oct/5	11	111.97	108.3	103.63(-0.22)	101.77(-0.38)	101.99(0.27)	102.16	-1.5	-11	34(-1.3)	-50	[-6]	[-2]	[7]	-39	141	DP	0.1	OpenShort	(-8)	7	-12	12	20	-0.7,29	39

41	Oct/5	10	111.97	108.3	103.86(-0.25)	102.16(-0.26)	101.72(0.36)	102.64	-1.4	-11	36(-2.4)	-50	[-6]	[1]	[14]	-41	211	UR	0.4	SmallShort	(-6)	9	13	11	20	-0.5,22	39
42	Oct/5	9	111.97	108.3	104.12(-0.29)	102.43(-0.24)	101.36(0.25)	102.13	-1.5	-11	38(-1.3)	-50	[-7]	[-2]	[13]	-55	156	DP	0.3	OpenShort?	(-8)	6	27	11	20	-0.8,15	39
43	Oct/4	15	112.79	109.74	104.42(-0.22)	102.68(-0.27)	101.11(-0.2)	101.07	-1.9	-10	39(-1.5)	-50	[-6]	[-14]	[-10]	-75	-154	DT	-0	HoldShort?	(-9)	-5	-18	7	-20	-1.3,8	38
44	Oct/4	14	112.79	109.74	104.65(-0.16)	102.96(-0.22)	101.31(-0.24)	101.79	-1.8	-10	41(1.4)	-50	[-4]	[-14]	[6]	-73	-174	DP	0.2	OpenShort	(-5)	-6	21	12	-20	-1.2,7	38
45	Oct/4	13	112.79	109.74	104.82(-0.25)	103.19(-0.27)	101.55(-1.02)	100.99	-2	-10	39(2.6)	-50	[-6]	[-35]	[-8]	-88	-374	DT	-0.2	OpenShort	(-6)	-26	1	-2	-20	-1.6,2	38

46	Oct/4	12	112.79	109.74	105.08(-0.2)	103.47(-0.29)	102.6(-0.89)	100.94	-2	-10	37(3.6)	-50	[-5]	[-31]	[-9]	-97	-413	DT	-0.7	OpenShort	(-7)	-22	5	-13	-20	-1.9,1	38
47	Oct/4	11	112.79	109.74	105.29(-0.21)	103.77(-0.67)	103.52(-0.74)	100.76	-2	-10	33(5)	-50	[-5]	[-32]	[-21]	-108	-403	DT	-1.4	HoldShort	(-6)	-19	-32	-34	-20	-2.3,0	38
48	Oct/4	10	112.79	109.74	105.51(-0.09)	104.47(-0.49)	104.29(-0.31)	102.01	-1.8	-10	28(2.4)	-50	[-2]	[-19]	[-18]	-81	-315	DT	-1.3	OpenShort	(-4)	-8	-27	-27	-20	-2,19	38
49	Oct/4	9	112.79	109.74	105.61(-0.11)	104.98(-0.48)	104.61(-0.22)	103.07	-1.6	-10	26(1.8)	-50	[-3]	[-16]	[-31]	-58	-186	DT	-1	OpenShort?	(-2)	-6	-77	-19	-20	-1.6,32	38
50	Oct/1	15	113.68	111.79	105.73(0.01)	105.49(-0.05)	104.84(0.51)	106.2	-1.4	-6	24(-3.1)	-5	[0]	[10]	[10]	-6	152	RG	0.9	SmallShort?	(1)	13	18	-2	20	0.3,37	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI