|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.1000
SLV Daily Change: 0.24% Daily StdDev 1.51% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.1021
Latest Price : $20.93(0.24%) | Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 20.93 | 20.79 | 20.97(-0.05) | 20.91(-0.05) | 20.9(-0.05) | 20.86 | -0.2 | | -5 | 15(-1.3) | -40 | [-3] | [-6] | [-2] | -90 | -14 | DT | -0.6 | HoldShort | | (-4) | -3 | 0 | -7 | -5 | -1.6,0 | 52 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.79(weak_daily_ema_10 -0.34%)
Resistance Levels: 20.91(weak_hourly_sma_10 0.24%) 20.93(daily_ema_20 0.34%) 20.97(weak_hourly_sma_20 0.53%)
|
| | | 2 | Oct/12 | 13 | 20.93 | 20.79 | 20.98(-0.14) | 20.92(-0.1) | 20.9(0) | 20.86 | -0.2 | | -5 | 16(-5.6) | -50 | [-9] | [-6] | [-5] | -90 | 73 | DT | -0.7 | HoldShort | | (-7) | 0 | -7 | -15 | -5 | -1.6,0 | 52 | | 3 | Oct/12 | 12 | 20.93 | 20.79 | 20.98(0) | 20.94(-0.1) | 20.91(-0.05) | 20.88 | -0.1 | | -5 | 22(0.3) | -30 | [0] | [-7] | [-4] | -75 | -72 | DR | -0.3 | HoldShort | | (-7) | -3 | -7 | -3 | -10 | -1.3,8 | 52 | | 4 | Oct/12 | 11 | 20.93 | 20.79 | 20.98(0) | 20.96(-0.05) | 20.92(-0.05) | 20.9 | -0.1 | | -5 | 22(0.1) | -30 | [0] | [-5] | [-7] | -70 | -61 | DR | -0.2 | OpenShort | | (0) | -3 | -27 | 2 | 19 | -1.1,8 | 52 | | 5 | Oct/12 | 10 | 20.93 | 20.79 | 21.01(0.05) | 20.97(0.05) | 20.93(0.14) | 20.98 | 0.1 | | -5 | 22(-1.5) | 10 | [3] | [12] | [4] | -45 | -24 | RG | 0.5 | Wait | | (0) | 9 | 17 | 7 | -20 | -0.3,13 | 52 | | | | |
| 6 | Oct/12 | 9 | 20.93 | 20.79 | 21.01(0) | 20.96(-0.1) | 20.9(-0.14) | 20.93 | 0 | | -5 | 23(1.3) | -30 | [0] | [-13] | [5] | -66 | -63 | DP | 0.3 | OpenShort? | | (0) | -9 | 17 | -2 | 0 | -0.7,2 | 52 | | 7 | Oct/11 | 16 | 20.98 | 20.78 | 21(-0.05) | 20.98(-0.05) | 20.93(-0.14) | 20.88 | -0.2 | | -7 | 22(2.6) | -50 | [-3] | [-12] | [-8] | -76 | -46 | DT | -0.5 | OpenShort | | (0) | -9 | -17 | -7 | -10 | -1.2,4 | 55 | | 8 | Oct/11 | 15 | 20.98 | 20.78 | 21(0) | 20.99(-0.05) | 20.96(-0.14) | 20.93 | -0.1 | | -7 | 19(0.4) | -50 | [0] | [-12] | [-3] | -66 | -73 | DR | -0.3 | OpenShort? | | (0) | -9 | -4 | -11 | -5 | -0.8,4 | 55 | | 9 | Oct/11 | 14 | 20.98 | 20.78 | 21.01(-0.05) | 21(-0.05) | 20.99(-0.1) | 20.94 | -0.1 | | -7 | 19(0.2) | -50 | [-3] | [-10] | [-3] | -59 | -6 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | -16 | -5 | -0.7,9 | 55 | | 10 | Oct/11 | 13 | 20.98 | 20.78 | 21.02(0.05) | 21.01(-0.1) | 21.01(-0.05) | 20.94 | -0.1 | | -7 | 19(-0.4) | -40 | [3] | [-6] | [-10] | -56 | -99 | DR | -0.7 | OpenShort | | (-4) | -3 | -13 | -16 | -20 | -0.9,17 | 55 | | | | |
| 11 | Oct/11 | 12 | 20.98 | 20.78 | 21.02(0) | 21.03(-0.05) | 21.01(0) | 20.98 | 0 | | -7 | 19(-0.1) | -45 | [0] | [-2] | [-5] | -32 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -17 | -8 | 19 | -0.3,26 | 55 | | 12 | Oct/11 | 11 | 20.98 | 20.78 | 21.02(0) | 21.04(-0.14) | 21.01(0) | 21.03 | 0.1 | | -7 | 19(-0.1) | -40 | [0] | [-5] | [-1] | -12 | 10 | DR | 0.1 | OpenShort | | (4) | 0 | -10 | 7 | 14 | 0.2,33 | 55 | | 13 | Oct/11 | 10 | 20.98 | 20.78 | 21.02(0) | 21.07(0.05) | 21.02(0.05) | 21.06 | 0.2 | | -7 | 19(-0.1) | -35 | [0] | [4] | [-1] | -7 | 31 | CR | 0.4 | HoldShort | | (0) | 3 | 0 | 5 | -19 | 0.5,31 | 55 | | 14 | Oct/11 | 9 | 20.98 | 20.78 | 21.01(0.05) | 21.06(0.1) | 21.02(0) | 21.06 | 0.2 | | -7 | 19(-0.5) | 5 | [3] | [4] | [12] | -8 | -27 | RG | 0.5 | Wait? | | (4) | 0 | 37 | -2 | 5 | 0.5,30 | 55 | | 15 | Oct/8 | 16 | 21.03 | 20.78 | 21(0.05) | 21.06(0) | 21.01(-0.14) | 20.95 | -0.1 | | -8 | 20(0.5) | -50 | [3] | [-8] | [-11] | -34 | -100 | DR | -0.6 | OpenShort | | (0) | -9 | -13 | -13 | -20 | -0.5,29 | 53 | | | | |
| 16 | Oct/8 | 15 | 21.03 | 20.78 | 20.99(0.05) | 21.04(0.05) | 21.04(-0.14) | 20.99 | -0.1 | | -8 | 19(-2.1) | -45 | [3] | [-7] | [-10] | -21 | -80 | DR | -0.5 | OpenShort? | | (4) | -9 | -17 | -15 | -20 | 0,29 | 53 | | 17 | Oct/8 | 14 | 21.03 | 20.78 | 20.98(0.05) | 21.03(0.05) | 21.07(-0.24) | 21.04 | 0 | | -8 | 21(-1.4) | -35 | [3] | [-13] | [-1] | -1 | -74 | DR | -0.3 | OpenShort | | (4) | -16 | 4 | -15 | 5 | 0.5,37 | 53 | | 18 | Oct/8 | 13 | 21.03 | 20.78 | 20.97(0.1) | 21.03(0) | 21.12(0.09) | 21.03 | 0 | | -8 | 23(-0.9) | -5 | [7] | [8] | [-6] | 6 | -43 | CR | -0.7 | HoldShort | | (7) | 6 | -7 | -21 | 0 | 0.5,43 | 53 | | 19 | Oct/8 | 12 | 21.03 | 20.78 | 20.97(0) | 21.03(0) | 21.1(0.14) | 21.05 | 0 | | -8 | 24(0.3) | -50 | [0] | [9] | [-7] | 25 | 83 | CR | -0.4 | HoldShort | | (4) | 9 | -6 | -27 | 0 | 0.8,55 | 53 | | 20 | Oct/8 | 11 | 21.03 | 20.78 | 20.95(0.05) | 21.02(0.05) | 21.07(0.1) | 21.07 | 0.1 | | -8 | 23(0.2) | -35 | [3] | [9] | [-6] | 45 | 36 | CR | 0 | HoldShort | | (4) | 7 | -27 | 13 | 9 | 0.9,72 | 53 | | | | |
| 21 | Oct/8 | 10 | 21.03 | 20.78 | 20.94(0.05) | 21.01(0.14) | 21.05(0.24) | 21.15 | 0.2 | | -8 | 23(2) | -40 | [3] | [21] | [-13] | 69 | 110 | CR | 0.8 | HoldShort | | (4) | 16 | -56 | 19 | 20 | 1.7,76 | 53 | | 22 | Oct/8 | 9 | 21.03 | 20.78 | 20.93(0.1) | 20.98(0.14) | 21(0.38) | 21.32 | 0.5 | | -8 | 21(7.9) | 20 | [7] | [32] | [58] | 106 | 186 | UT | 2.8 | HoldLong? | | (7) | 25 | 141 | 31 | 20 | 3.4,71 | 53 | | 23 | Oct/7 | 16 | 21.09 | 20.76 | 20.93(0) | 20.98(0) | 20.92(-0.1) | 20.9 | -0.3 | | -10 | 13(1.3) | -50 | [0] | [-7] | [-6] | 7 | -24 | DR | -0.3 | OpenShort | | (0) | -7 | -7 | -8 | -20 | -0.1,59 | 45 | | 24 | Oct/7 | 15 | 21.09 | 20.76 | 20.93(0) | 20.98(0) | 20.94(-0.14) | 20.92 | -0.3 | | -10 | 12(0) | -50 | [0] | [-10] | [-1] | 12 | -33 | DR | -0.3 | OpenShort? | | (0) | -9 | 4 | -11 | 0 | 0.1,59 | 45 | | 25 | Oct/7 | 14 | 21.09 | 20.76 | 20.93(0) | 20.95(0.05) | 20.97(0.05) | 20.91 | -0.3 | | -10 | 12(-0.4) | -50 | [0] | [4] | [-8] | 12 | 11 | CR | -0.8 | HoldShort | | (0) | 3 | -10 | -17 | -20 | 0,62 | 45 | | | | |
| 26 | Oct/7 | 13 | 21.09 | 20.76 | 20.91(0.05) | 20.94(0.05) | 20.96(-0.05) | 20.94 | -0.2 | | -10 | 12(-0.8) | -40 | [3] | [-2] | [-4] | 31 | -49 | DR | -0.3 | OpenShort | | (4) | -3 | 0 | -17 | -14 | 0.4,71 | 45 | | 27 | Oct/7 | 12 | 21.09 | 20.76 | 20.91(0) | 20.93(0.1) | 20.97(-0.05) | 20.94 | -0.2 | | -10 | 13(-0.2) | -50 | [0] | [-1] | [-8] | 46 | 9 | DR | -0.4 | OpenShort | | (0) | -3 | -20 | 3 | -19 | 0.5,83 | 45 | | 28 | Oct/7 | 11 | 21.09 | 20.76 | 20.91(0) | 20.91(0.1) | 20.98(0.05) | 21 | -0.1 | | -10 | 13(0.4) | -50 | [0] | [6] | [-3] | 62 | 61 | CR | 0.2 | HoldShort | | (0) | 3 | -13 | 1 | 10 | 1.2,82 | 45 | | 29 | Oct/7 | 10 | 21.09 | 20.76 | 20.9(0.05) | 20.89(0.1) | 20.97(0.19) | 21.04 | -0.1 | | -10 | 13(1.2) | 0 | [3] | [16] | [19] | 82 | 67 | RG | 0.9 | SmallShort | | (4) | 13 | 47 | 6 | 20 | 1.8,87 | 45 | | 30 | Oct/7 | 9 | 21.09 | 20.76 | 20.9(0) | 20.87(-0.05) | 20.93(0.05) | 20.9 | -0.3 | | -10 | 12(0) | -50 | [0] | [1] | [-4] | 38 | 11 | CR | -0.4 | HoldShort? | | (0) | 3 | -20 | 2 | 20 | 0.1,85 | 45 | | | | |
| 31 | Oct/6 | 16 | 21.15 | 20.76 | 20.9(0) | 20.87(0) | 20.92(0.19) | 20.96 | -0.3 | | -12 | 12(0.5) | -35 | [0] | [12] | [4] | 60 | 76 | UR | 0.6 | SmallShort | | (0) | 13 | -7 | 27 | 20 | 1,85 | 36 | | 32 | Oct/6 | 15 | 21.15 | 20.76 | 20.9(0) | 20.88(0.05) | 20.88(0.19) | 20.98 | -0.3 | | -12 | 11(0.4) | -15 | [0] | [14] | [13] | 65 | 86 | UR | 1.4 | SmallShort? | | (0) | 13 | 13 | 39 | 20 | 1.2,85 | 36 | | 33 | Oct/6 | 14 | 21.15 | 20.76 | 20.9(0) | 20.88(0) | 20.84(0.14) | 20.94 | -0.3 | | -12 | 11(0.2) | -15 | [0] | [9] | [16] | 31 | 53 | UR | 1.4 | SmallShort | | (0) | 9 | 20 | 41 | 20 | 0.7,63 | 36 | | 34 | Oct/6 | 13 | 21.15 | 20.76 | 20.89(0.05) | 20.88(0) | 20.81(-0.05) | 20.88 | -0.4 | | -12 | 11(-0.4) | -25 | [3] | [-3] | [7] | -21 | -59 | RG | 1 | SmallShort | | (0) | -3 | 13 | 17 | 0 | -0.1,32 | 36 | | 35 | Oct/6 | 12 | 21.15 | 20.76 | 20.89(0) | 20.88(0) | 20.82(-0.05) | 20.84 | -0.5 | | -12 | 11(-0.1) | -45 | [0] | [-4] | [6] | -51 | -31 | DP | 0.3 | OpenShort | | (0) | -3 | 27 | -4 | -20 | -0.6,14 | 36 | | | | |
| 36 | Oct/6 | 11 | 21.15 | 20.76 | 20.88(-0.05) | 20.88(0) | 20.83(-0.19) | 20.76 | -0.6 | | -12 | 11(0.6) | -50 | [-3] | [-14] | [-9] | -92 | -57 | DT | -1 | HoldShort | | (0) | -13 | 0 | -44 | -20 | -1.7,1 | 36 | | 37 | Oct/6 | 10 | 21.15 | 20.76 | 20.88(0) | 20.87(-0.14) | 20.87(-0.19) | 20.76 | -0.6 | | -12 | 11(1.5) | -50 | [0] | [-18] | [-11] | -72 | -106 | DR | -1.6 | OpenShort | | (-4) | -13 | -10 | -40 | -14 | -1.9,26 | 36 | | 38 | Oct/6 | 9 | 21.15 | 20.76 | 20.89(-0.05) | 20.9(-0.05) | 20.91(-0.1) | 20.79 | -0.6 | | -12 | 9(0.5) | -50 | [-3] | [-9] | [-22] | -39 | -26 | DT | -2.1 | OpenShort? | | (0) | -7 | -43 | -32 | -20 | -1.7,54 | 36 | | 39 | Oct/5 | 16 | 21.22 | 20.75 | 20.89(0) | 20.9(0) | 20.91(0) | 20.92 | -0.4 | | -15 | 9(0.7) | -50 | [0] | [-0] | [-1] | 39 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -7 | -2 | 20 | 0.4,79 | 36 | | 40 | Oct/5 | 15 | 21.22 | 20.75 | 20.9(0.05) | 20.91(0.05) | 20.93(0.14) | 20.94 | -0.4 | | -15 | 8(0) | -25 | [3] | [11] | [0] | 47 | 6 | RG | 0.2 | Wait? | | (0) | 9 | -7 | 14 | 0 | 0.7,79 | 36 | | | | |
| 41 | Oct/5 | 14 | 21.22 | 20.75 | 20.89(0.05) | 20.9(-0.05) | 20.9(0.14) | 20.96 | -0.4 | | -15 | 8(0) | -15 | [3] | [8] | [8] | 56 | 16 | RG | 1.1 | SmallShort | | (4) | 9 | 7 | 21 | 20 | 1.3,73 | 36 | | 42 | Oct/5 | 13 | 21.22 | 20.75 | 20.89(0) | 20.9(0) | 20.87(-0.05) | 20.94 | -0.4 | | -15 | 8(-0.3) | -40 | [0] | [-4] | [9] | 44 | 19 | DP | 1.3 | OpenShort | | (4) | -3 | 13 | 22 | 5 | 1.1,66 | 36 | | 43 | Oct/5 | 12 | 21.22 | 20.75 | 20.88(0.1) | 20.9(0) | 20.87(0) | 20.9 | -0.5 | | -15 | 8(-5.6) | -15 | [7] | [1] | [-2] | 4 | -84 | CR | 0.3 | HoldShort | | (0) | 0 | -7 | 2 | 0 | 0.3,46 | 36 | | 44 | Oct/5 | 11 | 21.22 | 20.75 | 20.86(0.1) | 20.91(0.1) | 20.87(0) | 20.92 | -0.4 | | -15 | 14(-2.8) | 0 | [7] | [5] | [6] | -8 | -64 | RG | 0.4 | Wait | | (7) | 0 | 34 | -22 | -20 | 0.6,27 | 36 | | 45 | Oct/5 | 10 | 21.22 | 20.75 | 20.84(0.05) | 20.89(-0.05) | 20.88(-0.14) | 20.82 | -0.6 | | -15 | 17(-2.6) | -40 | [3] | [-10] | [0] | -21 | -90 | RG | -0.5 | Wait | | (7) | -9 | 13 | -24 | 0 | -0.2,34 | 36 | | | | |
| 46 | Oct/5 | 9 | 21.22 | 20.75 | 20.83(0.1) | 20.89(0) | 20.91(-0.19) | 20.78 | -0.6 | | -15 | 19(-2.9) | -50 | [7] | [-11] | [-31] | -3 | -159 | DR | -1 | OpenShort? | | (4) | -13 | -66 | -22 | -20 | -0.4,57 | 36 | | 47 | Oct/4 | 16 | 21.31 | 20.71 | 20.81(0.14) | 20.9(0.05) | 20.95(0.1) | 20.98 | -0.5 | | -15 | 22(-2.3) | 15 | [9] | [11] | [9] | 58 | -29 | UT | 0.2 | OpenLong | | (10) | 7 | 20 | -4 | 20 | 1.1,80 | 38 | | 48 | Oct/4 | 15 | 21.31 | 20.71 | 20.78(0.1) | 20.9(0) | 20.95(0) | 20.92 | -0.5 | | -15 | 24(-1.2) | -20 | [7] | [2] | [2] | 50 | -23 | RG | -0.1 | Wait? | | (10) | 0 | -4 | 17 | 0 | 0.8,80 | 38 | | 49 | Oct/4 | 14 | 21.31 | 20.71 | 20.76(0.14) | 20.89(0.05) | 20.93(0.1) | 20.93 | -0.5 | | -15 | 26(-1.9) | 5 | [9] | [11] | [5] | 64 | -29 | RG | 0 | Wait | | (7) | 7 | 4 | 21 | 5 | 0.9,91 | 38 | | 50 | Oct/4 | 13 | 21.31 | 20.71 | 20.73(0.19) | 20.89(0) | 20.91(0.1) | 20.92 | -0.5 | | -15 | 27(-3.6) | -5 | [12] | [10] | [-3] | 70 | -64 | CR | 0.1 | HoldShort | | (10) | 7 | -23 | 23 | 5 | 1,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|