|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 12, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $349.3000
DIA Daily Change: -0.35% Daily StdDev 0.75% DIA EMA_5_Trend: 0.04% 10Minute StdDev: $1.5965
Latest Price : $343.78(-0.35%) | Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($1.1) Tue. Oct 12, 2021($1.7) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($2.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.2
| | Tue. Oct. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 14 | 344.27 | 343.74 | 346.69(-0.04) | 345.32(-0.1) | 344.87(-0.01) | 344.77 | 0.2 | | -3 | 47(1.6) | -15 | [-5] | [-9] | [5] | -78 | -26 | DP | -0.1 | OpenShort | | (-7) | -1 | 10 | 3 | 8 | -1.3,5 | 57 | Sample size 48 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces: 344.27(daily_ema_20 -0.15%)
Support Levels: 343.74(weak_daily_ema_10 -0.3%)
Resistance Levels: 345.32(weak_hourly_sma_10 0.16%) 346.69(weak_hourly_sma_20 0.56%)
|
| | | 2 | Oct/12 | 13 | 344.27 | 343.74 | 346.84(-0.04) | 345.66(-0.14) | 344.92(-0.03) | 344.52 | 0.1 | | -3 | 45(3.3) | -45 | [-5] | [-15] | [-9] | -84 | -41 | DT | -0.3 | OpenShort | | (-7) | -4 | -29 | 5 | 4 | -1.6,6 | 57 | | 3 | Oct/12 | 12 | 344.27 | 343.74 | 346.98(-0.03) | 346.13(-0.11) | 345.03(-0.02) | 345.2 | 0.3 | | -3 | 42(1.4) | -15 | [-4] | [-11] | [3] | -77 | -28 | DP | 0.1 | OpenShort | | (-4) | -3 | 4 | 9 | 6 | -1.3,6 | 57 | | 4 | Oct/12 | 11 | 344.27 | 343.74 | 347.09(-0.04) | 346.52(-0.08) | 345.11(-0.07) | 345.1 | 0.3 | | -3 | 41(2.1) | -20 | [-5] | [-16] | [6] | -86 | -40 | DP | -0 | OpenShort | | (-6) | -9 | 15 | 10 | -10 | -1.5,2 | 57 | | 5 | Oct/12 | 10 | 344.27 | 343.74 | 347.23(-0.05) | 346.8(-0.07) | 345.35(-0.11) | 344.77 | 0.2 | | -3 | 39(3.2) | -45 | [-7] | [-21] | [-4] | -100 | -50 | BT | -0.5 | OpenLong | | (-7) | -15 | -9 | 3 | -20 | -2,0 | 57 | | | | |
| 6 | Oct/12 | 9 | 344.27 | 343.74 | 347.4(-0.06) | 347.06(-0.09) | 345.73(-0.2) | 344.98 | 0.2 | | -3 | 35(3.3) | -50 | [-8] | [-35] | [-3] | -103 | -61 | BT | -0.7 | OpenLong? | | (-7) | -27 | 0 | -5 | -20 | -2.1,0 | 57 | | 7 | Oct/11 | 16 | 344.53 | 343.66 | 347.62(-0.06) | 347.38(-0.09) | 346.41(-0.24) | 344.97 | 0.1 | | -3 | 32(5.9) | -50 | [-8] | [-41] | [-17] | -115 | -80 | DT | -1.4 | HoldShort | | (-9) | -32 | -34 | -22 | -20 | -2.6,0 | 58 | | 8 | Oct/11 | 15 | 344.53 | 343.66 | 347.84(-0.05) | 347.7(-0.04) | 347.25(-0.2) | 345.76 | 0.4 | | -3 | 26(2) | -50 | [-7] | [-32] | [-18] | -108 | -60 | DT | -1.7 | HoldShort? | | (-7) | -27 | -24 | -44 | -20 | -2.3,0 | 58 | | 9 | Oct/11 | 14 | 344.53 | 343.66 | 348.01(-0.05) | 347.84(-0.04) | 347.93(-0.1) | 346.31 | 0.5 | | -3 | 24(1.5) | -50 | [-7] | [-19] | [-17] | -88 | -27 | DT | -2 | OpenShort | | (-6) | -13 | -24 | -45 | -20 | -2.1,15 | 58 | | 10 | Oct/11 | 13 | 344.53 | 343.66 | 348.17(-0.02) | 347.98(-0.03) | 348.28(-0.04) | 346.86 | 0.7 | | -3 | 23(1.6) | -50 | [-3] | [-9] | [-25] | -48 | -30 | DT | -1.8 | OpenShort | | (-6) | -5 | -54 | -31 | -17 | -1.7,45 | 58 | | | | |
| 11 | Oct/11 | 12 | 344.53 | 343.66 | 348.23(0.06) | 348.07(0.02) | 348.41(0.02) | 348.15 | 1.1 | | -3 | 21(-12.6) | 10 | [8] | [5] | [-13] | 24 | -50 | CR | -0.4 | HoldShort | | (0) | 3 | -38 | 1 | -0 | -0.1,76 | 58 | | 12 | Oct/11 | 11 | 344.53 | 343.66 | 348.03(0.08) | 348.01(0.05) | 348.35(0.06) | 349.07 | 1.3 | | -3 | 34(-10.1) | 40 | [11] | [13] | [0] | 46 | -29 | UT | 0.6 | OpenLong | | (12) | 8 | -7 | 10 | 9 | 0.9,73 | 58 | | 13 | Oct/11 | 10 | 344.53 | 343.66 | 347.75(0.09) | 347.82(0.06) | 348.14(0.14) | 349.25 | 1.4 | | -3 | 44(-7.2) | 50 | [12] | [25] | [21] | 44 | -10 | UT | 0.7 | OpenLong | | (13) | 19 | 54 | 6 | 19 | 1,69 | 58 | | 14 | Oct/11 | 9 | 344.53 | 343.66 | 347.43(0.09) | 347.62(-0.01) | 348.14(0) | 347.97 | 1 | | -3 | 51(-13.4) | 50 | [12] | [1] | [6] | 21 | -62 | UT | 0.2 | OpenLong? | | (10) | 0 | 19 | -6 | 5 | 0.3,63 | 58 | | 15 | Oct/8 | 16 | 344.6 | 343.96 | 347.11(0.1) | 347.66(-0.02) | 347.67(-0.02) | 347.52 | 0.8 | | -1 | 64(-13.3) | 35 | [13] | [-1] | [-8] | 17 | -85 | DR | -0.1 | OpenShort | | (15) | -3 | -21 | -6 | 3 | 0.2,62 | 51 | | | | |
| 16 | Oct/8 | 15 | 344.6 | 343.96 | 346.75(0.12) | 347.74(-0.03) | 347.74(0.02) | 347.99 | 1 | | -1 | 78(-10) | 40 | [16] | [5] | [-0] | 25 | -63 | UT | 0.1 | OpenLong? | | (18) | 3 | 0 | -7 | 11 | 0.5,62 | 51 | | 17 | Oct/8 | 14 | 344.6 | 343.96 | 346.35(0.12) | 347.86(-0.03) | 347.67(0.05) | 348 | 1 | | -1 | 88(-8.1) | 50 | [16] | [9] | [11] | 40 | -47 | UT | 0.1 | OpenLong | | (18) | 7 | 31 | -3 | 11 | 0.5,77 | 51 | | 18 | Oct/8 | 13 | 344.6 | 343.96 | 345.95(0.09) | 347.98(-0.06) | 347.5(-0.02) | 347.26 | 0.8 | | -1 | 96(-4.3) | 20 | [12] | [-4] | [-6] | 36 | -45 | DR | -0.1 | OpenShort | | (16) | -3 | -15 | -4 | -3 | 0.4,76 | 51 | | 19 | Oct/8 | 12 | 344.6 | 343.96 | 345.64(0.07) | 348.19(-0.05) | 347.57(-0.02) | 347.61 | 0.9 | | -1 | 100(-0.3) | 10 | [9] | [-4] | [-3] | 46 | -7 | DR | 0 | OpenShort | | (15) | -3 | -7 | -1 | -1 | 0.6,81 | 51 | | 20 | Oct/8 | 11 | 344.6 | 343.96 | 345.41(0.05) | 348.37(-0.01) | 347.65(-0.03) | 347.78 | 0.9 | | -1 | 100(1) | 0 | [7] | [-3] | [-0] | 49 | 18 | RG | 0 | Wait | | (10) | -4 | 3 | -4 | -9 | 0.7,81 | 51 | | | | |
| 21 | Oct/8 | 10 | 344.6 | 343.96 | 345.24(0.05) | 348.4(0.1) | 347.74(-0.09) | 347.7 | 0.9 | | -1 | 99(1.3) | 5 | [7] | [-3] | [4] | 49 | 5 | RG | -0 | Wait | | (7) | -12 | 22 | -5 | -20 | 0.7,81 | 51 | | 22 | Oct/8 | 9 | 344.6 | 343.96 | 345.08(0.04) | 348.04(0.11) | 348.04(-0.12) | 347.18 | 0.7 | | -1 | 98(0.9) | -25 | [5] | [-7] | [-11] | 48 | -3 | DR | -0.3 | OpenShort? | | (6) | -16 | -19 | -8 | -20 | 0.6,83 | 51 | | 23 | Oct/7 | 16 | 344.65 | 343.91 | 344.93(0.05) | 347.67(0.12) | 348.46(-0.1) | 347.62 | 0.8 | | -1 | 97(3.8) | -15 | [7] | [-2] | [-9] | 60 | 13 | DR | -0.3 | OpenShort | | (7) | -13 | -15 | -10 | -20 | 0.8,90 | 48 | | 24 | Oct/7 | 15 | 344.65 | 343.91 | 344.75(0.05) | 347.25(0.19) | 348.82(-0.08) | 347.96 | 0.9 | | -1 | 93(2.4) | -5 | [7] | [5] | [-8] | 65 | 28 | CR | -0.3 | HoldShort? | | (9) | -10 | -12 | -10 | -20 | 1,90 | 48 | | 25 | Oct/7 | 14 | 344.65 | 343.91 | 344.58(0.07) | 346.58(0.24) | 349.11(0.01) | 348.25 | 1 | | -1 | 91(3.1) | 10 | [9] | [21] | [-16] | 73 | 50 | CR | -0.3 | HoldShort | | (9) | 1 | -40 | -10 | -14 | 1.1,95 | 48 | | | | |
| 26 | Oct/7 | 13 | 344.65 | 343.91 | 344.34(0.11) | 345.76(0.26) | 349.07(0.29) | 349.19 | 1.3 | | -1 | 88(4.1) | 50 | [14] | [60] | [-1] | 89 | 107 | CR | 0 | OpenShort | | (13) | 38 | -4 | -5 | 13 | 1.6,99 | 48 | | 27 | Oct/7 | 12 | 344.65 | 343.91 | 343.95(0.14) | 344.85(0.28) | 348.06(0.34) | 349.29 | 1.3 | | -1 | 84(4.5) | 50 | [18] | [68] | [2] | 94 | 111 | UT | 0.4 | OpenLong | | (18) | 44 | -1 | -1 | 20 | 1.8,99 | 48 | | 28 | Oct/7 | 11 | 344.65 | 343.91 | 343.48(0.14) | 343.9(0.24) | 346.87(0.35) | 349.33 | 1.3 | | -1 | 79(6.9) | 50 | [18] | [67] | [7] | 103 | 124 | UT | 0.9 | HoldLong | | (21) | 46 | -3 | 21 | 20 | 2.1,100 | 48 | | 29 | Oct/7 | 10 | 344.65 | 343.91 | 343.01(0.15) | 343.08(0.19) | 345.67(0.48) | 349.4 | 1.3 | | -1 | 72(10.2) | 50 | [20] | [81] | [29] | 105 | 163 | UT | 1.5 | HoldLong | | (22) | 62 | 54 | 24 | 20 | 2.5,92 | 48 | | 30 | Oct/7 | 9 | 344.65 | 343.91 | 342.51(0.13) | 342.44(0.11) | 344.01(0.46) | 348.11 | 1 | | -1 | 62(8) | 50 | [17] | [73] | [69] | 97 | 146 | UT | 1.9 | OpenLong? | | (19) | 60 | 171 | 29 | 20 | 2.5,84 | 48 | | | | |
| 31 | Oct/6 | 16 | 344.75 | 343.37 | 342.08(0.07) | 342.07(-0.01) | 342.44(0.24) | 344.11 | -0.2 | | -5 | 54(2.3) | 45 | [9] | [34] | [17] | 41 | 51 | UT | 0.9 | OpenLong | | (10) | 31 | 28 | 23 | 20 | 1.1,63 | 44 | | 32 | Oct/6 | 15 | 344.75 | 343.37 | 341.84(0.06) | 342.1(-0.03) | 341.62(0.2) | 343.47 | -0.3 | | -5 | 52(-1.8) | 40 | [8] | [27] | [10] | 33 | 41 | UT | 1 | OpenLong? | | (9) | 26 | 9 | 28 | 20 | 0.8,63 | 44 | | 33 | Oct/6 | 14 | 344.75 | 343.37 | 341.62(0.04) | 342.2(-0.01) | 340.93(0.14) | 343.27 | -0.4 | | -5 | 54(0.8) | 40 | [5] | [20] | [34] | 11 | 45 | UT | 1.2 | OpenLong | | (10) | 18 | 87 | 19 | 20 | 0.8,41 | 44 | | 34 | Oct/6 | 13 | 344.75 | 343.37 | 341.5(-0.04) | 342.25(-0.09) | 340.47(-0.11) | 341.27 | -0.9 | | -5 | 53(-1.5) | -45 | [-5] | [-21] | [17] | -29 | 2 | DP | 0.4 | OpenShort | | (0) | -15 | 51 | -1 | -1 | -0.1,24 | 44 | | 35 | Oct/6 | 12 | 344.75 | 343.37 | 341.62(-0.04) | 342.56(-0.1) | 340.84(-0.25) | 340.09 | -1.3 | | -5 | 54(0.1) | -50 | [-5] | [-40] | [-6] | -52 | -60 | DT | -0.4 | OpenShort | | (-7) | -33 | -1 | -22 | -20 | -0.8,18 | 44 | | | | |
| 36 | Oct/6 | 11 | 344.75 | 343.37 | 341.77(-0.06) | 342.92(-0.03) | 341.69(-0.26) | 340.14 | -1.2 | | -5 | 54(-0.4) | -50 | [-8] | [-37] | [-7] | -46 | -55 | DT | -0.8 | OpenShort | | (-7) | -34 | 9 | -36 | -20 | -0.8,24 | 44 | | 37 | Oct/6 | 10 | 344.75 | 343.37 | 341.96(-0.06) | 343.04(-0.02) | 342.57(-0.29) | 339.92 | -1.3 | | -5 | 55(1.5) | -50 | [-8] | [-41] | [-27] | -25 | -72 | DT | -1.3 | OpenShort | | (-9) | -38 | -50 | -34 | -20 | -1,50 | 44 | | 38 | Oct/6 | 9 | 344.75 | 343.37 | 342.16(-0.01) | 343.11(0.05) | 343.57(-0.13) | 341.07 | -1 | | -5 | 53(0.1) | -50 | [-1] | [-13] | [-37] | 13 | -50 | DT | -1.3 | OpenShort? | | (-6) | -17 | -90 | -23 | -20 | -0.6,78 | 44 | | 39 | Oct/5 | 16 | 345.09 | 342.9 | 342.18(0.03) | 342.95(0.11) | 344.03(-0.08) | 343.15 | -0.5 | | -8 | 53(3.2) | -50 | [4] | [-2] | [-19] | 61 | -14 | DR | -0.4 | OpenShort | | (3) | -11 | -49 | -7 | -18 | 0.5,98 | 46 | | 40 | Oct/5 | 15 | 345.09 | 342.9 | 342.08(0.06) | 342.59(0.15) | 344.31(0.05) | 344.27 | -0.2 | | -8 | 50(1.2) | -15 | [8] | [19] | [-4] | 76 | 17 | CR | -0 | OpenShort? | | (7) | 7 | -12 | -1 | 5 | 1.1,98 | 46 | | | | |
| 41 | Oct/5 | 14 | 345.09 | 342.9 | 341.87(0.09) | 342.08(0.15) | 344.13(0.18) | 344.53 | -0.1 | | -8 | 49(-0.9) | 30 | [12] | [37] | [6] | 81 | 40 | UT | 0.2 | HoldLong | | (9) | 24 | 12 | 2 | 18 | 1.4,96 | 46 | | 42 | Oct/5 | 13 | 345.09 | 342.9 | 341.57(0.06) | 341.57(0.16) | 343.51(0.25) | 344.27 | -0.2 | | -8 | 50(1.7) | 25 | [8] | [46] | [9] | 81 | 82 | UT | 0.4 | OpenLong | | (13) | 33 | 15 | 12 | 20 | 1.4,96 | 46 | | 43 | Oct/5 | 12 | 345.09 | 342.9 | 341.35(0.08) | 341.04(0.09) | 342.67(0.23) | 343.92 | -0.3 | | -8 | 48(-0.5) | 25 | [11] | [39] | [1] | 78 | 60 | UT | 0.7 | HoldLong | | (9) | 30 | -21 | 29 | 20 | 1.3,95 | 46 | | 44 | Oct/5 | 11 | 345.09 | 342.9 | 341.07(0.06) | 340.75(0.03) | 341.87(0.3) | 344.4 | -0.2 | | -8 | 48(4.1) | 25 | [8] | [44] | [24] | 76 | 114 | UT | 1.3 | OpenLong | | (13) | 40 | 35 | 39 | 20 | 1.7,83 | 46 | | 45 | Oct/5 | 10 | 345.09 | 342.9 | 340.86(0.04) | 340.66(0.01) | 340.85(0.25) | 343.58 | -0.4 | | -8 | 44(2.7) | 10 | [5] | [35] | [40] | 46 | 100 | RG | 1.5 | SmallShort | | (7) | 33 | 93 | 29 | 20 | 1.5,58 | 46 | | | | |
| 46 | Oct/5 | 9 | 345.09 | 342.9 | 340.71(0.02) | 340.62(-0.08) | 340.01(0.11) | 341.42 | -0.9 | | -8 | 42(-0.2) | 25 | [3] | [10] | [26] | -8 | 27 | UT | 0.9 | OpenLong? | | (2) | 15 | 62 | 15 | 20 | 0.4,32 | 46 | | 47 | Oct/4 | 16 | 345.61 | 342.56 | 340.63(0.01) | 340.88(-0.09) | 339.63(0.06) | 340 | -1.4 | | -13 | 42(0.4) | -40 | [1] | [-0] | [2] | -41 | -15 | RG | 0.2 | Wait | | (2) | 8 | 3 | 6 | 0 | -0.4,19 | 40 | | 48 | Oct/4 | 15 | 345.61 | 342.56 | 340.61(-0.03) | 341.2(-0.06) | 339.42(-0.06) | 339.93 | -1.4 | | -13 | 41(-0.4) | -50 | [-4] | [-16] | [4] | -41 | -7 | DP | 0.3 | OpenShort? | | (2) | -8 | 21 | -14 | -12 | -0.4,19 | 40 | | 49 | Oct/4 | 14 | 345.61 | 342.56 | 340.7(-0.05) | 341.4(-0.05) | 339.61(-0.25) | 339.45 | -1.5 | | -13 | 42(-1.1) | -50 | [-7] | [-41] | [-4] | -52 | -51 | DT | -0.1 | OpenShort | | (-6) | -33 | 4 | -17 | -20 | -0.7,16 | 40 | | 50 | Oct/4 | 13 | 345.61 | 342.56 | 340.88(-0.08) | 341.57(-0.03) | 340.46(-0.23) | 339.35 | -1.5 | | -13 | 43(-3.1) | -50 | [-11] | [-38] | [-7] | -60 | -20 | DT | -0.6 | OpenShort | | (-9) | -30 | -3 | -20 | -20 | -0.9,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|